| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | +0.005 (+0.03%) | 0 |
| 9 May 2016 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 18.151 | -0.441 (-2.37%) | 0 |
| 6 May 2016 | USD | 18.592 | 18.592 | 18.592 | 18.592 | 18.592 | +0.197 (+1.07%) | 0 |
| 5 May 2016 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | +0.027 (+0.15%) | 0 |
| 4 May 2016 | USD | 18.368 | 18.368 | 18.368 | 18.368 | 18.368 | -0.205 (-1.10%) | 0 |
| 3 May 2016 | USD | 18.573 | 18.573 | 18.573 | 18.573 | 18.573 | -0.187 (-1.00%) | 0 |
| 2 May 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 0 |
| 29 Apr 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.565 (+3.03%) | 1 |
| 28 Apr 2016 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.255 (+1.39%) | 0 |
| 27 Apr 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.179 (+0.98%) | 0 |
| 26 Apr 2016 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | -0.049 (-0.27%) | 0 |
| 25 Apr 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.254 (+1.41%) | 1 |
| 22 Apr 2016 | USD | 17.996 | 17.996 | 17.996 | 17.996 | 17.996 | -0.192 (-1.06%) | 0 |
| 21 Apr 2016 | USD | 18.188 | 18.188 | 18.188 | 18.188 | 18.188 | -0.031 (-0.17%) | 0 |
| 20 Apr 2016 | USD | 18.219 | 18.219 | 18.219 | 18.219 | 18.219 | +0.689 (+3.93%) | 0 |
| 19 Apr 2016 | USD | 17.4 | 17.53 | 17.4 | 17.53 | 17.53 | +0.259 (+1.50%) | 2 |
| 18 Apr 2016 | USD | 17.271 | 17.271 | 17.271 | 17.271 | 17.271 | -0.055 (-0.32%) | 0 |
| 15 Apr 2016 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | +0.14 (+0.81%) | 0 |
| 14 Apr 2016 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | -0.154 (-0.89%) | 0 |
| 13 Apr 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.405 (+2.39%) | 0 |
| 12 Apr 2016 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | -0.04 (-0.24%) | 1 |
| 11 Apr 2016 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.593 (+3.62%) | 0 |
| 8 Apr 2016 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | -0.363 (-2.17%) | 0 |
| 7 Apr 2016 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.68 (+4.23%) | 2 |
| 6 Apr 2016 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | -0.073 (-0.45%) | 0 |
| 5 Apr 2016 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | +0.137 (+0.86%) | 0 |
| 4 Apr 2016 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 16.001 | -0.091 (-0.57%) | 0 |
| 1 Apr 2016 | USD | 16.092 | 16.092 | 16.092 | 16.092 | 16.092 | -0.415 (-2.51%) | 0 |
| 31 Mar 2016 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | -0.113 (-0.68%) | 0 |
| 30 Mar 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.58 (+3.62%) | 1 |
