| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 16.252 | -0.44 (-2.64%) | 0 |
| 15 Feb 2016 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | +0.01 (+0.06%) | 0 |
| 11 Feb 2016 | USD | 16.635 | 16.74 | 16.635 | 16.682 | 16.682 | +0.471 (+2.91%) | 2 |
| 10 Feb 2016 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | -0.185 (-1.13%) | 0 |
| 9 Feb 2016 | USD | 16.396 | 16.396 | 16.396 | 16.396 | 16.396 | -0.003 (-0.02%) | 0 |
| 8 Feb 2016 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.646 (+4.10%) | 0 |
| 5 Feb 2016 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | -0.073 (-0.46%) | 0 |
| 4 Feb 2016 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | +0.116 (+0.74%) | 0 |
| 3 Feb 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.441 (+2.89%) | 0 |
| 2 Feb 2016 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | -0.065 (-0.42%) | 0 |
| 1 Feb 2016 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | +0.108 (+0.71%) | 0 |
| 29 Jan 2016 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.003 (+0.02%) | 0 |
| 28 Jan 2016 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | -0.277 (-1.79%) | 0 |
| 27 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.065 (-0.42%) | 1 |
| 26 Jan 2016 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.303 (+1.99%) | 0 |
| 25 Jan 2016 | USD | 15.262 | 15.262 | 15.262 | 15.262 | 15.262 | +0.208 (+1.38%) | 0 |
| 22 Jan 2016 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 15.054 | -0.035 (-0.23%) | 0 |
| 21 Jan 2016 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 15.089 | -0.069 (-0.46%) | 0 |
| 20 Jan 2016 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | +0.158 (+1.05%) | 0 |
| 19 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 1 |
| 18 Jan 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.078 (+0.53%) | 0 |
| 14 Jan 2016 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | -0.498 (-3.24%) | 0 |
| 13 Jan 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.445 (+2.99%) | 1 |
| 12 Jan 2016 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.19 (-1.26%) | 0 |
| 11 Jan 2016 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | 0.0 (0.0%) | 1 |
| 8 Jan 2016 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | -0.425 (-2.74%) | 0 |
| 7 Jan 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.362 (+2.39%) | 0 |
| 6 Jan 2016 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | -0.003 (-0.02%) | 0 |
