Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 15.161 | 15.161 | 15.161 | 15.161 | 15.161 | +0.316 (+2.13%) | 0 |
4 Jan 2016 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.153 (-1.02%) | 2 |
1 Jan 2016 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | -0.052 (-0.35%) | 0 |
30 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |