| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 19.335 | 19.625 | 19.025 | 19.15 | 19.15 | -0.197 (-1.02%) | 3,949 |
| 8 Jul 2020 | USD | 18.82 | 19.395 | 18.785 | 19.347 | 19.347 | +0.449 (+2.38%) | 4,434 |
| 7 Jul 2020 | USD | 18.81 | 18.905 | 18.435 | 18.898 | 18.898 | +0.124 (+0.66%) | 2,684 |
| 6 Jul 2020 | USD | 18.445 | 18.965 | 18.445 | 18.774 | 18.774 | +0.263 (+1.42%) | 2,679 |
| 2 Jul 2020 | USD | 18.49 | 18.595 | 18.225 | 18.511 | 18.511 | +0.105 (+0.57%) | 2,683 |
| 1 Jul 2020 | USD | 18.735 | 19.005 | 18.265 | 18.406 | 18.406 | -0.397 (-2.11%) | 2,942 |
| 30 Jun 2020 | USD | 18.265 | 18.815 | 18.19 | 18.803 | 18.803 | +0.568 (+3.11%) | 2,418 |
| 29 Jun 2020 | USD | 18.325 | 18.44 | 18.11 | 18.235 | 18.235 | -0.108 (-0.59%) | 1,639 |
| 26 Jun 2020 | USD | 18.25 | 18.39 | 17.88 | 18.343 | 18.343 | +0.111 (+0.61%) | 1,966 |
| 25 Jun 2020 | USD | 17.86 | 18.245 | 17.845 | 18.232 | 18.232 | +0.232 (+1.29%) | 1,488 |
| 24 Jun 2020 | USD | 18.5 | 18.6 | 17.845 | 18 | 18 | -0.421 (-2.29%) | 1,726 |
| 23 Jun 2020 | USD | 18.24 | 18.49 | 18.1 | 18.421 | 18.421 | +0.163 (+0.89%) | 2,653 |
| 22 Jun 2020 | USD | 18.31 | 18.54 | 18.145 | 18.258 | 18.258 | +0.051 (+0.28%) | 2,023 |
| 19 Jun 2020 | USD | 17.87 | 18.38 | 17.83 | 18.207 | 18.207 | +0.352 (+1.97%) | 2,420 |
| 18 Jun 2020 | USD | 18.025 | 18.25 | 17.75 | 17.855 | 17.855 | -0.267 (-1.47%) | 1,555 |
| 17 Jun 2020 | USD | 17.96 | 18.145 | 17.865 | 18.122 | 18.122 | +0.134 (+0.74%) | 2,195 |
| 16 Jun 2020 | USD | 17.915 | 18.09 | 17.815 | 17.988 | 17.988 | +0.249 (+1.40%) | 1,444 |
| 15 Jun 2020 | USD | 17.95 | 17.965 | 17.38 | 17.739 | 17.739 | -0.095 (-0.53%) | 1,362 |
| 12 Jun 2020 | USD | 18.15 | 18.23 | 17.82 | 17.834 | 17.834 | -0.429 (-2.35%) | 1,093 |
| 11 Jun 2020 | USD | 18.73 | 18.75 | 17.975 | 18.263 | 18.263 | +0.093 (+0.51%) | 1,944 |
| 10 Jun 2020 | USD | 18.11 | 18.77 | 18.065 | 18.17 | 18.17 | -0.023 (-0.13%) | 2,784 |
| 9 Jun 2020 | USD | 18.395 | 18.395 | 18.12 | 18.193 | 18.193 | -0.124 (-0.68%) | 2,599 |
| 8 Jun 2020 | USD | 17.965 | 18.375 | 17.9 | 18.317 | 18.317 | +0.432 (+2.42%) | 3,054 |
| 5 Jun 2020 | USD | 18.285 | 18.34 | 17.73 | 17.885 | 17.885 | -0.475 (-2.59%) | 3,187 |
| 4 Jun 2020 | USD | 18.235 | 18.42 | 18.08 | 18.36 | 18.36 | +0.111 (+0.61%) | 2,969 |
| 3 Jun 2020 | USD | 18.65 | 18.66 | 17.965 | 18.249 | 18.249 | -0.296 (-1.60%) | 1,618 |
| 2 Jun 2020 | USD | 19.105 | 19.175 | 18.42 | 18.545 | 18.545 | -0.544 (-2.85%) | 2,264 |
| 1 Jun 2020 | USD | 18.9 | 19.135 | 18.665 | 19.089 | 19.089 | +0.41 (+2.19%) | 2,718 |
| 29 May 2020 | USD | 18.12 | 18.725 | 18 | 18.679 | 18.679 | +0.532 (+2.93%) | 1,463 |
| 28 May 2020 | USD | 17.94 | 18.25 | 17.91 | 18.147 | 18.147 | +0.216 (+1.20%) | 1,121 |
