| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 17.725 | 18.015 | 17.4 | 17.931 | 17.931 | +0.16 (+0.90%) | 1,177 |
| 26 May 2020 | USD | 17.73 | 18.17 | 17.55 | 17.771 | 17.771 | -0.086 (-0.48%) | 1,658 |
| 22 May 2020 | USD | 17.585 | 17.9 | 17.4 | 17.857 | 17.857 | +0.354 (+2.02%) | 515 |
| 21 May 2020 | USD | 18.105 | 18.13 | 17.385 | 17.503 | 17.503 | -0.651 (-3.59%) | 901 |
| 20 May 2020 | USD | 18.165 | 18.27 | 17.895 | 18.154 | 18.154 | +0.128 (+0.71%) | 2,506 |
| 19 May 2020 | USD | 17.68 | 18.12 | 17.545 | 18.026 | 18.026 | +0.415 (+2.36%) | 1,913 |
| 18 May 2020 | USD | 17.395 | 18.05 | 17.28 | 17.611 | 17.611 | +0.409 (+2.38%) | 1,653 |
| 15 May 2020 | USD | 16.35 | 17.275 | 16.34 | 17.202 | 17.202 | +0.898 (+5.51%) | 1,572 |
| 14 May 2020 | USD | 15.9 | 16.36 | 15.85 | 16.304 | 16.304 | +0.45 (+2.84%) | 603 |
| 13 May 2020 | USD | 15.875 | 16.095 | 15.75 | 15.854 | 15.854 | -0.066 (-0.41%) | 852 |
| 12 May 2020 | USD | 15.85 | 16.055 | 15.77 | 15.92 | 15.92 | +0.054 (+0.34%) | 1,069 |
| 11 May 2020 | USD | 15.95 | 16.075 | 15.69 | 15.866 | 15.866 | -0.078 (-0.49%) | 850 |
| 8 May 2020 | USD | 15.755 | 16.15 | 15.69 | 15.944 | 15.944 | +0.187 (+1.19%) | 1,238 |
| 7 May 2020 | USD | 15.16 | 15.855 | 15.14 | 15.757 | 15.757 | +0.551 (+3.62%) | 1,462 |
| 6 May 2020 | USD | 15.25 | 15.56 | 15.11 | 15.206 | 15.206 | -0.085 (-0.56%) | 590 |
| 5 May 2020 | USD | 15.015 | 15.375 | 15.005 | 15.291 | 15.291 | +0.302 (+2.01%) | 578 |
| 4 May 2020 | USD | 15.32 | 15.38 | 14.915 | 14.989 | 14.989 | -0.17 (-1.12%) | 1,125 |
| 1 May 2020 | USD | 15.295 | 15.375 | 15.07 | 15.159 | 15.159 | -0.037 (-0.24%) | 1,154 |
| 30 Apr 2020 | USD | 15.73 | 16.135 | 15.105 | 15.196 | 15.196 | -0.284 (-1.83%) | 1,336 |
| 29 Apr 2020 | USD | 15.505 | 15.765 | 15.4 | 15.48 | 15.48 | +0.016 (+0.10%) | 707 |
| 28 Apr 2020 | USD | 15.545 | 15.6 | 15.195 | 15.464 | 15.464 | +0.057 (+0.37%) | 1,078 |
| 27 Apr 2020 | USD | 15.56 | 15.64 | 15.405 | 15.407 | 15.407 | -0.084 (-0.54%) | 602 |
| 24 Apr 2020 | USD | 15.595 | 15.785 | 15.36 | 15.491 | 15.491 | -0.081 (-0.52%) | 544 |
| 23 Apr 2020 | USD | 15.5 | 15.905 | 15.415 | 15.572 | 15.572 | +0.022 (+0.14%) | 1,597 |
| 22 Apr 2020 | USD | 15.13 | 15.58 | 14.935 | 15.55 | 15.55 | +0.523 (+3.48%) | 565 |
| 21 Apr 2020 | USD | 15.685 | 15.73 | 14.77 | 15.027 | 15.027 | -0.745 (-4.72%) | 1,311 |
| 20 Apr 2020 | USD | 15.48 | 15.815 | 15.35 | 15.772 | 15.772 | +0.3 (+1.94%) | 1,071 |
| 17 Apr 2020 | USD | 15.9 | 15.96 | 15.4 | 15.472 | 15.472 | -0.326 (-2.06%) | 936 |
| 16 Apr 2020 | USD | 15.82 | 16.035 | 15.625 | 15.798 | 15.798 | +0.11 (+0.70%) | 1,203 |
| 15 Apr 2020 | USD | 16.215 | 16.215 | 15.655 | 15.688 | 15.688 | -0.695 (-4.24%) | 1,291 |
