| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 16.035 | 16.5 | 15.96 | 16.383 | 16.383 | +0.591 (+3.74%) | 1,932 |
| 13 Apr 2020 | USD | 16.12 | 16.135 | 15.645 | 15.792 | 15.792 | -0.507 (-3.11%) | 1,000 |
| 9 Apr 2020 | USD | 15.475 | 16.34 | 15.43 | 16.299 | 16.299 | +0.944 (+6.15%) | 1,857 |
| 8 Apr 2020 | USD | 15.37 | 15.515 | 15.25 | 15.355 | 15.355 | -0.256 (-1.64%) | 1,495 |
| 7 Apr 2020 | USD | 15.43 | 15.95 | 15.365 | 15.611 | 15.611 | +0.327 (+2.14%) | 2,643 |
| 6 Apr 2020 | USD | 14.65 | 15.5 | 14.54 | 15.284 | 15.284 | +0.678 (+4.64%) | 1,460 |
| 3 Apr 2020 | USD | 14.775 | 14.82 | 14.57 | 14.606 | 14.606 | -0.167 (-1.13%) | 1,063 |
| 2 Apr 2020 | USD | 14.215 | 14.825 | 14.13 | 14.773 | 14.773 | +0.661 (+4.68%) | 1,700 |
| 1 Apr 2020 | USD | 14.26 | 14.34 | 14.06 | 14.112 | 14.112 | -0.166 (-1.16%) | 731 |
| 31 Mar 2020 | USD | 14.4 | 14.5 | 14.17 | 14.278 | 14.278 | +0.009 (+0.06%) | 1,218 |
| 30 Mar 2020 | USD | 14.8 | 14.8 | 14.09 | 14.269 | 14.269 | -0.381 (-2.60%) | 985 |
| 27 Mar 2020 | USD | 14.55 | 14.865 | 14.5 | 14.65 | 14.65 | -0.084 (-0.57%) | 728 |
| 26 Mar 2020 | USD | 14.6 | 15 | 14.5 | 14.734 | 14.734 | -0.172 (-1.15%) | 475 |
| 25 Mar 2020 | USD | 14.5 | 14.945 | 14.3 | 14.906 | 14.906 | +0.57 (+3.98%) | 1,868 |
| 24 Mar 2020 | USD | 13.5 | 14.45 | 13.4 | 14.336 | 14.336 | +0.944 (+7.05%) | 4,049 |
| 23 Mar 2020 | USD | 12.745 | 13.41 | 12.4 | 13.392 | 13.392 | +0.904 (+7.24%) | 2,149 |
| 20 Mar 2020 | USD | 12.21 | 13.15 | 12.15 | 12.488 | 12.488 | +0.251 (+2.05%) | 1,893 |
| 19 Mar 2020 | USD | 12.2 | 12.4 | 11.9 | 12.237 | 12.237 | +0.377 (+3.18%) | 1,633 |
| 18 Mar 2020 | USD | 12.9 | 12.96 | 11.8 | 11.86 | 11.86 | -0.724 (-5.75%) | 1,938 |
| 17 Mar 2020 | USD | 12.97 | 13.3 | 12.2 | 12.584 | 12.584 | -0.318 (-2.46%) | 2,452 |
| 16 Mar 2020 | USD | 15.04 | 15.15 | 11.865 | 12.902 | 12.902 | -1.7 (-11.64%) | 2,934 |
| 13 Mar 2020 | USD | 15.885 | 15.96 | 14.565 | 14.602 | 14.602 | -1.525 (-9.46%) | 1,617 |
| 12 Mar 2020 | USD | 16.95 | 17.005 | 15.635 | 16.127 | 16.127 | -0.779 (-4.61%) | 1,694 |
| 11 Mar 2020 | USD | 17.125 | 17.22 | 16.8 | 16.906 | 16.906 | -0.183 (-1.07%) | 768 |
| 10 Mar 2020 | USD | 17.1 | 17.295 | 16.96 | 17.089 | 17.089 | -0.097 (-0.56%) | 1,460 |
| 9 Mar 2020 | USD | 17.675 | 17.75 | 16.72 | 17.186 | 17.186 | -0.23 (-1.32%) | 1,253 |
| 6 Mar 2020 | USD | 17.495 | 17.7 | 17.2 | 17.416 | 17.416 | -0.133 (-0.76%) | 915 |
| 5 Mar 2020 | USD | 17.39 | 17.62 | 17.32 | 17.549 | 17.549 | +0.139 (+0.80%) | 547 |
| 4 Mar 2020 | USD | 17.375 | 17.465 | 17.27 | 17.41 | 17.41 | +0.04 (+0.23%) | 1,022 |
| 3 Mar 2020 | USD | 17.01 | 17.62 | 16.965 | 17.37 | 17.37 | +0.442 (+2.61%) | 874 |
