| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 16.7 | 17.22 | 16.69 | 16.928 | 16.928 | +0.273 (+1.64%) | 954 |
| 28 Feb 2020 | USD | 18.1 | 18.1 | 16.625 | 16.655 | 16.655 | -1.305 (-7.27%) | 1,316 |
| 27 Feb 2020 | USD | 18.245 | 18.355 | 17.875 | 17.96 | 17.96 | -0.186 (-1.03%) | 647 |
| 26 Feb 2020 | USD | 18.3 | 18.415 | 18.065 | 18.146 | 18.146 | -0.358 (-1.93%) | 974 |
| 25 Feb 2020 | USD | 18.915 | 18.915 | 18.145 | 18.504 | 18.504 | -0.689 (-3.59%) | 2,205 |
| 24 Feb 2020 | USD | 18.95 | 19.205 | 18.84 | 19.193 | 19.193 | +0.347 (+1.84%) | 1,482 |
| 21 Feb 2020 | USD | 18.685 | 18.93 | 18.685 | 18.846 | 18.846 | +0.209 (+1.12%) | 847 |
| 20 Feb 2020 | USD | 18.71 | 18.715 | 18.52 | 18.637 | 18.637 | +0.009 (+0.05%) | 430 |
| 19 Feb 2020 | USD | 18.465 | 18.7 | 18.465 | 18.628 | 18.628 | +0.164 (+0.89%) | 723 |
| 18 Feb 2020 | USD | 18.15 | 18.5 | 18.145 | 18.464 | 18.464 | +0.419 (+2.32%) | 3,660 |
| 14 Feb 2020 | USD | 17.94 | 18.09 | 17.94 | 18.045 | 18.045 | +0.112 (+0.62%) | 538 |
| 13 Feb 2020 | USD | 17.77 | 18.01 | 17.76 | 17.933 | 17.933 | +0.123 (+0.69%) | 364 |
| 12 Feb 2020 | USD | 17.92 | 17.925 | 17.77 | 17.81 | 17.81 | -0.099 (-0.55%) | 666 |
| 11 Feb 2020 | USD | 18.065 | 18.1 | 17.88 | 17.909 | 17.909 | -0.194 (-1.07%) | 403 |
| 10 Feb 2020 | USD | 18.01 | 18.13 | 18.005 | 18.103 | 18.103 | +0.092 (+0.51%) | 343 |
| 7 Feb 2020 | USD | 18.11 | 18.155 | 17.93 | 18.011 | 18.011 | -0.13 (-0.72%) | 1,276 |
| 6 Feb 2020 | USD | 17.91 | 18.17 | 17.91 | 18.141 | 18.141 | +0.217 (+1.21%) | 593 |
| 5 Feb 2020 | USD | 17.95 | 18 | 17.8 | 17.924 | 17.924 | +0.041 (+0.23%) | 583 |
| 4 Feb 2020 | USD | 18.02 | 18.04 | 17.84 | 17.883 | 17.883 | -0.107 (-0.59%) | 481 |
| 3 Feb 2020 | USD | 18.22 | 18.22 | 17.93 | 17.99 | 17.99 | -0.339 (-1.85%) | 562 |
| 31 Jan 2020 | USD | 18.14 | 18.4 | 18.12 | 18.329 | 18.329 | +0.016 (+0.09%) | 629 |
| 30 Jan 2020 | USD | 17.91 | 18.34 | 17.9 | 18.313 | 18.313 | +0.501 (+2.81%) | 418 |
| 29 Jan 2020 | USD | 17.785 | 17.875 | 17.63 | 17.812 | 17.812 | +0.03 (+0.17%) | 175 |
| 28 Jan 2020 | USD | 18.335 | 18.36 | 17.75 | 17.782 | 17.782 | -0.6 (-3.26%) | 161 |
| 27 Jan 2020 | USD | 18.58 | 18.605 | 18.375 | 18.382 | 18.382 | -0.062 (-0.34%) | 406 |
| 24 Jan 2020 | USD | 18.08 | 18.455 | 18.08 | 18.444 | 18.444 | +0.283 (+1.56%) | 102 |
| 23 Jan 2020 | USD | 18.125 | 18.185 | 17.95 | 18.161 | 18.161 | +0.001 (+0.01%) | 308 |
| 22 Jan 2020 | USD | 18.1 | 18.23 | 18.1 | 18.16 | 18.16 | +0.019 (+0.10%) | 577 |
| 21 Jan 2020 | USD | 18.425 | 18.425 | 17.975 | 18.141 | 18.141 | -0.271 (-1.47%) | 228 |
| 17 Jan 2020 | USD | 18.5 | 18.5 | 18.29 | 18.412 | 18.412 | +0.112 (+0.61%) | 102 |
