| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.97 | 0.97 | 0.88 | 0.9179 | 0.9179 | -0.045 (-4.72%) | 10,850 |
| 21 Jun 2024 | USD | 1 | 1 | 0.9 | 0.9634 | 0.9634 | -0.017 (-1.68%) | 15,344 |
| 20 Jun 2024 | USD | 1 | 1 | 0.94 | 0.9799 | 0.9799 | -0.004 (-0.41%) | 13,932 |
| 18 Jun 2024 | USD | 1.01 | 1.01 | 0.9402 | 0.9839 | 0.9839 | -0.016 (-1.61%) | 27,626 |
| 17 Jun 2024 | USD | 1.01 | 1.04 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 27,743 |
| 14 Jun 2024 | USD | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 9,179 |
| 13 Jun 2024 | USD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 19,020 |
| 12 Jun 2024 | USD | 1.08 | 1.0825 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 17,882 |
| 11 Jun 2024 | USD | 1.12 | 1.12 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 35,177 |
| 10 Jun 2024 | USD | 1.11 | 1.11 | 1.0754 | 1.1 | 1.1 | -0.01 (-0.90%) | 13,235 |
| 7 Jun 2024 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 23,892 |
| 6 Jun 2024 | USD | 1.11 | 1.11 | 1.0421 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,121 |
| 5 Jun 2024 | USD | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 47,983 |
| 4 Jun 2024 | USD | 1.03 | 1.06 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 17,128 |
| 3 Jun 2024 | USD | 0.99 | 1.07 | 0.9723 | 0.99 | 0.99 | -0.06 (-5.71%) | 14,173 |
| 31 May 2024 | USD | 1.07 | 1.07 | 0.9956 | 1.05 | 1.05 | -0.01 (-0.94%) | 24,967 |
| 30 May 2024 | USD | 1.06 | 1.08 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,749 |
| 29 May 2024 | USD | 1.08 | 1.0886 | 0.9 | 1.07 | 1.07 | 0.0 (0.0%) | 31,713 |
| 28 May 2024 | USD | 1.09 | 1.106 | 0.9289 | 1.07 | 1.07 | +0.03 (+2.88%) | 13,378 |
| 24 May 2024 | USD | 1.04 | 1.05 | 0.8811 | 1.04 | 1.04 | +0.04 (+4.01%) | 40,575 |
| 23 May 2024 | USD | 0.99 | 1.01 | 0.8622 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 16,916 |
| 22 May 2024 | USD | 0.9998 | 0.9998 | 0.94 | 0.99 | 0.99 | -0.01 (-0.99%) | 22,881 |
| 21 May 2024 | USD | 0.97 | 1.0399 | 0.9173 | 0.9999 | 0.9999 | +0.084 (+9.22%) | 66,094 |
| 20 May 2024 | USD | 0.95 | 0.98 | 0.8702 | 0.9155 | 0.9155 | -0.022 (-2.38%) | 30,450 |
| 17 May 2024 | USD | 1.04 | 1.04 | 0.8511 | 0.9378 | 0.9378 | -0.009 (-0.99%) | 32,526 |
| 16 May 2024 | USD | 1.03 | 1.03 | 0.9122 | 0.9472 | 0.9472 | -0.078 (-7.59%) | 42,986 |
| 15 May 2024 | USD | 1.08 | 1.08 | 0.9263 | 1.025 | 1.025 | +0.075 (+7.89%) | 42,729 |
| 14 May 2024 | USD | 0.94 | 1.0101 | 0.8627 | 0.95 | 0.95 | +0.01 (+1.06%) | 79,020 |
| 13 May 2024 | USD | 0.97 | 0.97 | 0.8391 | 0.94 | 0.94 | -0.017 (-1.82%) | 23,111 |
| 10 May 2024 | USD | 0.96 | 0.96 | 0.87 | 0.9574 | 0.9574 | -0.003 (-0.27%) | 41,306 |
