| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 3.84 | 3.84 | 2.9401 | 3.48 | 3.48 | -0.359 (-9.36%) | 115,853 |
| 5 Jun 2023 | USD | 4.32 | 4.32 | 3.8392 | 3.8392 | 3.8392 | -0.279 (-6.77%) | 41,243 |
| 2 Jun 2023 | USD | 4.21 | 4.2973 | 4.07 | 4.1178 | 4.1178 | -0.002 (-0.05%) | 22,274 |
| 1 Jun 2023 | USD | 4.08 | 4.19 | 3.96 | 4.12 | 4.12 | +0.013 (+0.32%) | 30,296 |
| 31 May 2023 | USD | 4.57 | 4.57 | 4.1 | 4.1067 | 4.1067 | -0.293 (-6.67%) | 18,821 |
| 30 May 2023 | USD | 4.78 | 4.78 | 4.37 | 4.4 | 4.4 | -0.398 (-8.29%) | 21,995 |
| 26 May 2023 | USD | 4.6 | 4.7978 | 4.52 | 4.7978 | 4.7978 | +0.129 (+2.77%) | 16,053 |
| 25 May 2023 | USD | 4.67 | 4.67 | 4.48 | 4.6686 | 4.6686 | -0.001 (-0.03%) | 9,219 |
| 24 May 2023 | USD | 4.634 | 4.69 | 4.421 | 4.67 | 4.67 | +0.071 (+1.54%) | 9,011 |
| 23 May 2023 | USD | 4.69 | 4.69 | 4.48 | 4.5992 | 4.5992 | -0.101 (-2.14%) | 17,565 |
| 22 May 2023 | USD | 4.588 | 4.7 | 4.35 | 4.7 | 4.7 | +0.1 (+2.17%) | 21,593 |
| 19 May 2023 | USD | 4.3336 | 4.6 | 4.31 | 4.6 | 4.6 | +0.19 (+4.31%) | 33,071 |
| 18 May 2023 | USD | 4.37 | 4.4399 | 4.2801 | 4.41 | 4.41 | 0.0 (0.0%) | 6,985 |
| 17 May 2023 | USD | 4.3 | 4.41 | 4.26 | 4.41 | 4.41 | +0.05 (+1.15%) | 8,183 |
| 16 May 2023 | USD | 4.2201 | 4.3999 | 4.2201 | 4.36 | 4.36 | +0.04 (+0.93%) | 2,044 |
| 15 May 2023 | USD | 4.54 | 4.54 | 4.3004 | 4.32 | 4.32 | -0.21 (-4.64%) | 10,826 |
| 12 May 2023 | USD | 4.42 | 4.55 | 4.35 | 4.53 | 4.53 | +0.117 (+2.64%) | 24,368 |
| 11 May 2023 | USD | 4.38 | 4.48 | 4.2291 | 4.4133 | 4.4133 | +0.033 (+0.76%) | 17,126 |
| 10 May 2023 | USD | 4.3 | 4.4 | 4.2662 | 4.38 | 4.38 | 0.0 (0.0%) | 16,065 |
| 9 May 2023 | USD | 4.1441 | 4.4 | 4.08 | 4.38 | 4.38 | +0.23 (+5.54%) | 39,963 |
| 8 May 2023 | USD | 4.015 | 4.16 | 3.9827 | 4.15 | 4.15 | +0.06 (+1.47%) | 51,387 |
| 5 May 2023 | USD | 3.97 | 4.09 | 3.9 | 4.09 | 4.09 | +0.09 (+2.25%) | 39,093 |
| 4 May 2023 | USD | 3.91 | 4 | 3.91 | 4 | 4 | +0.03 (+0.76%) | 20,845 |
| 3 May 2023 | USD | 3.99 | 4.05 | 3.89 | 3.97 | 3.97 | -0.02 (-0.50%) | 45,358 |
| 2 May 2023 | USD | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | +0.16 (+4.18%) | 60,085 |
| 1 May 2023 | USD | 3.64 | 3.9 | 3.64 | 3.83 | 3.83 | +0.13 (+3.51%) | 32,518 |
| 28 Apr 2023 | USD | 3.66 | 3.88 | 3.465 | 3.7 | 3.7 | -0.2 (-5.13%) | 36,267 |
| 27 Apr 2023 | USD | 3.766 | 3.97 | 3.715 | 3.9 | 3.9 | +0.12 (+3.17%) | 15,620 |
| 26 Apr 2023 | USD | 3.59 | 3.965 | 3.5874 | 3.78 | 3.78 | -0.065 (-1.69%) | 10,402 |
| 25 Apr 2023 | USD | 3.8356 | 3.86 | 3.83 | 3.845 | 3.845 | -0.055 (-1.41%) | 7,345 |
