| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.079 (-2.00%) | 3,713 |
| 21 Apr 2023 | USD | 3.95 | 4.005 | 3.6749 | 3.9794 | 3.9794 | +0.049 (+1.26%) | 10,177 |
| 20 Apr 2023 | USD | 3.97 | 3.97 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 5,050 |
| 19 Apr 2023 | USD | 4.005 | 4.09 | 3.62 | 3.94 | 3.94 | -0.12 (-2.96%) | 19,115 |
| 18 Apr 2023 | USD | 3.99 | 4.1 | 3.99 | 4.06 | 4.06 | -0.05 (-1.22%) | 7,377 |
| 17 Apr 2023 | USD | 4.09 | 4.16 | 4.01 | 4.11 | 4.11 | +0.02 (+0.49%) | 39,654 |
| 14 Apr 2023 | USD | 3.85 | 4.14 | 3.85 | 4.09 | 4.09 | +0.25 (+6.51%) | 31,039 |
| 13 Apr 2023 | USD | 3.45 | 3.8881 | 3.45 | 3.84 | 3.84 | +0.31 (+8.78%) | 10,677 |
| 12 Apr 2023 | USD | 3.67 | 3.67 | 3.41 | 3.53 | 3.53 | -0.07 (-1.94%) | 52,752 |
| 11 Apr 2023 | USD | 4.1058 | 4.12 | 3.6 | 3.6 | 3.6 | -0.41 (-10.22%) | 41,499 |
| 10 Apr 2023 | USD | 4.11 | 4.19 | 4 | 4.01 | 4.01 | -0.13 (-3.14%) | 23,802 |
| 6 Apr 2023 | USD | 4.13 | 4.15 | 4.1 | 4.14 | 4.14 | +0.07 (+1.72%) | 9,565 |
| 5 Apr 2023 | USD | 4.1434 | 4.16 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 21,782 |
| 4 Apr 2023 | USD | 4.18 | 4.19 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 11,425 |
| 3 Apr 2023 | USD | 4.125 | 4.18 | 4.12 | 4.18 | 4.18 | +0.09 (+2.20%) | 13,052 |
| 31 Mar 2023 | USD | 4.115 | 4.165 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 15,953 |
| 30 Mar 2023 | USD | 4.02 | 4.19 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 341,351 |
| 29 Mar 2023 | USD | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.07 (+1.69%) | 10,522 |
| 28 Mar 2023 | USD | 4.06 | 4.16 | 4.06 | 4.13 | 4.13 | +0.04 (+0.98%) | 19,360 |
| 27 Mar 2023 | USD | 4.05 | 4.1 | 4.05 | 4.09 | 4.09 | +0.05 (+1.24%) | 23,840 |
| 24 Mar 2023 | USD | 4.02 | 4.07 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 11,987 |
| 23 Mar 2023 | USD | 4.03 | 4.06 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 19,389 |
| 22 Mar 2023 | USD | 3.94 | 4.04 | 3.94 | 4.02 | 4.02 | +0.03 (+0.75%) | 17,016 |
| 21 Mar 2023 | USD | 3.88 | 3.99 | 3.84 | 3.99 | 3.99 | +0.11 (+2.84%) | 135,817 |
| 20 Mar 2023 | USD | 3.87 | 3.8825 | 3.84 | 3.88 | 3.88 | +0.05 (+1.31%) | 10,307 |
| 17 Mar 2023 | USD | 3.91 | 3.91 | 3.81 | 3.83 | 3.83 | -0.16 (-4.01%) | 14,956 |
| 16 Mar 2023 | USD | 3.93 | 3.99 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 14,893 |
| 15 Mar 2023 | USD | 3.9 | 3.9543 | 3.82 | 3.93 | 3.93 | +0.03 (+0.77%) | 20,704 |
| 14 Mar 2023 | USD | 3.8605 | 3.91 | 3.79 | 3.9 | 3.9 | +0.05 (+1.30%) | 6,959 |
| 13 Mar 2023 | USD | 3.8682 | 3.87 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 14,063 |
