| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 3.8682 | 3.87 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 14,063 |
| 10 Mar 2023 | USD | 3.805 | 3.85 | 3.79 | 3.85 | 3.85 | +0.02 (+0.52%) | 11,179 |
| 9 Mar 2023 | USD | 3.9 | 3.935 | 3.8259 | 3.83 | 3.83 | -0.08 (-2.05%) | 27,288 |
| 8 Mar 2023 | USD | 3.9399 | 3.95 | 3.85 | 3.91 | 3.91 | -0.04 (-1.01%) | 41,071 |
| 7 Mar 2023 | USD | 3.869 | 3.96 | 3.85 | 3.95 | 3.95 | +0.06 (+1.54%) | 38,509 |
| 6 Mar 2023 | USD | 3.8 | 3.92 | 3.6001 | 3.89 | 3.89 | +0.05 (+1.30%) | 31,291 |
| 3 Mar 2023 | USD | 3.66 | 3.84 | 3.58 | 3.84 | 3.84 | +0.245 (+6.82%) | 76,052 |
| 2 Mar 2023 | USD | 3.59 | 3.65 | 3.56 | 3.595 | 3.595 | -0.005 (-0.14%) | 23,231 |
| 1 Mar 2023 | USD | 3.62 | 3.65 | 3.52 | 3.6 | 3.6 | +0.01 (+0.28%) | 51,857 |
| 28 Feb 2023 | USD | 3.61 | 3.6378 | 3.5512 | 3.59 | 3.59 | -0.02 (-0.55%) | 35,002 |
| 27 Feb 2023 | USD | 3.76 | 3.76 | 3.5 | 3.61 | 3.61 | -0.15 (-3.99%) | 153,707 |
| 24 Feb 2023 | USD | 3.83 | 3.87 | 3.7589 | 3.76 | 3.76 | -0.1 (-2.59%) | 48,126 |
| 23 Feb 2023 | USD | 3.77 | 3.9199 | 3.77 | 3.86 | 3.86 | +0.07 (+1.85%) | 151,551 |
| 22 Feb 2023 | USD | 3.51 | 3.8 | 3.51 | 3.79 | 3.79 | +0.29 (+8.29%) | 82,810 |
| 21 Feb 2023 | USD | 3.37 | 3.65 | 3.37 | 3.5 | 3.5 | +0.05 (+1.45%) | 176,507 |
| 17 Feb 2023 | USD | 3.31 | 3.48 | 3.1004 | 3.45 | 3.45 | +0.15 (+4.55%) | 46,725 |
| 16 Feb 2023 | USD | 3.5 | 3.55 | 3.3 | 3.3 | 3.3 | -0.24 (-6.78%) | 48,157 |
| 15 Feb 2023 | USD | 3.09 | 3.56 | 3.09 | 3.54 | 3.54 | +0.44 (+14.19%) | 441,339 |
| 14 Feb 2023 | USD | 2.94 | 3.24 | 2.87 | 3.1 | 3.1 | +0.19 (+6.53%) | 837,469 |
| 13 Feb 2023 | USD | 2.7001 | 2.99 | 2.7 | 2.91 | 2.91 | +0.21 (+7.78%) | 407,724 |
| 10 Feb 2023 | USD | 2.71 | 2.72 | 2.685 | 2.7 | 2.7 | 0.0 (0.0%) | 74,566 |
| 9 Feb 2023 | USD | 2.71 | 2.89 | 2.5736 | 2.7 | 2.7 | +0.01 (+0.37%) | 38,089 |
| 8 Feb 2023 | USD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 73,758 |
| 7 Feb 2023 | USD | 2.6 | 2.78 | 2.57 | 2.7 | 2.7 | +0.1 (+3.85%) | 166,188 |
| 6 Feb 2023 | USD | 2.69 | 2.7 | 2.555 | 2.6 | 2.6 | -0.05 (-1.89%) | 58,694 |
| 3 Feb 2023 | USD | 2.63 | 2.69 | 2.59 | 2.65 | 2.65 | -0.03 (-1.12%) | 40,337 |
| 2 Feb 2023 | USD | 2.7 | 2.805 | 2.675 | 2.68 | 2.68 | -0.02 (-0.74%) | 71,354 |
| 1 Feb 2023 | USD | 2.5999 | 2.79 | 2.5999 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,890 |
| 31 Jan 2023 | USD | 2.52 | 2.61 | 2.47 | 2.58 | 2.58 | +0.02 (+0.78%) | 40,508 |
| 30 Jan 2023 | USD | 2.55 | 2.68 | 2.54 | 2.56 | 2.56 | +0.035 (+1.39%) | 125,418 |
