| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 2.52 | 2.542 | 2.4238 | 2.525 | 2.525 | +0.075 (+3.06%) | 25,158 |
| 26 Jan 2023 | USD | 2.5287 | 2.53 | 2.43 | 2.45 | 2.45 | -0.06 (-2.39%) | 33,454 |
| 25 Jan 2023 | USD | 2.53 | 2.57 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 7,214 |
| 24 Jan 2023 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.041 (-1.58%) | 7,327 |
| 23 Jan 2023 | USD | 2.6504 | 2.6887 | 2.59 | 2.591 | 2.591 | -0.049 (-1.86%) | 43,700 |
| 20 Jan 2023 | USD | 2.61 | 2.64 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 20,195 |
| 19 Jan 2023 | USD | 2.55 | 2.6799 | 2.49 | 2.64 | 2.64 | +0.01 (+0.38%) | 40,266 |
| 18 Jan 2023 | USD | 2.53 | 2.65 | 2.47 | 2.63 | 2.63 | +0.08 (+3.14%) | 44,184 |
| 17 Jan 2023 | USD | 2.42 | 2.55 | 2.42 | 2.5499 | 2.5499 | +0.14 (+5.80%) | 32,338 |
| 13 Jan 2023 | USD | 2.23 | 2.5382 | 2.23 | 2.41 | 2.41 | +0.18 (+8.07%) | 139,751 |
| 12 Jan 2023 | USD | 2.16 | 2.24 | 2.13 | 2.23 | 2.23 | +0.05 (+2.29%) | 84,492 |
| 11 Jan 2023 | USD | 2.185 | 2.22 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 54,041 |
| 10 Jan 2023 | USD | 2.175 | 2.2025 | 2.155 | 2.19 | 2.19 | +0.02 (+0.92%) | 60,469 |
| 9 Jan 2023 | USD | 2.2 | 2.21 | 2.145 | 2.17 | 2.17 | -0.02 (-0.91%) | 118,686 |
| 6 Jan 2023 | USD | 2.21 | 2.26 | 2.13 | 2.19 | 2.19 | +0.02 (+0.92%) | 101,997 |
| 5 Jan 2023 | USD | 2.14 | 2.195 | 2.09 | 2.17 | 2.17 | +0.04 (+1.88%) | 101,452 |
| 4 Jan 2023 | USD | 2.07 | 2.3 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 87,553 |
| 3 Jan 2023 | USD | 2.03 | 2.29 | 1.93 | 2.16 | 2.16 | +0.19 (+9.64%) | 161,276 |
| 30 Dec 2022 | USD | 1.95 | 2.02 | 1.935 | 1.97 | 1.97 | +0.02 (+1.03%) | 41,763 |
| 29 Dec 2022 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.06 (+3.17%) | 19,347 |
| 28 Dec 2022 | USD | 1.94 | 1.9654 | 1.79 | 1.89 | 1.89 | -0.05 (-2.58%) | 122,692 |
| 27 Dec 2022 | USD | 1.63 | 1.97 | 1.63 | 1.94 | 1.94 | +0.31 (+19.02%) | 192,071 |
| 23 Dec 2022 | USD | 1.67 | 1.75 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 258,687 |
| 22 Dec 2022 | USD | 1.85 | 1.8999 | 1.66 | 1.66 | 1.66 | -0.16 (-8.79%) | 119,838 |
| 21 Dec 2022 | USD | 1.93 | 1.95 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 30,533 |
| 20 Dec 2022 | USD | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 15,822 |
| 19 Dec 2022 | USD | 1.91 | 2.02 | 1.89 | 1.97 | 1.97 | +0.04 (+2.07%) | 5,798 |
| 16 Dec 2022 | USD | 1.9 | 2 | 1.8 | 1.93 | 1.93 | +0.04 (+2.12%) | 86,740 |
| 15 Dec 2022 | USD | 1.95 | 2.05 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 61,967 |
| 14 Dec 2022 | USD | 2.04 | 2.11 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 273,108 |
