| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | +0.05 (+2.81%) | 11,224 |
| 3 Nov 2022 | USD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 33,073 |
| 2 Nov 2022 | USD | 1.81 | 1.83 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 34,327 |
| 1 Nov 2022 | USD | 1.75 | 1.84 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 35,908 |
| 31 Oct 2022 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 31,868 |
| 28 Oct 2022 | USD | 1.75 | 1.9 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 148,497 |
| 27 Oct 2022 | USD | 1.84 | 1.9 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 307,537 |
| 26 Oct 2022 | USD | 1.68 | 1.89 | 1.68 | 1.85 | 1.85 | +0.12 (+6.94%) | 216,735 |
| 25 Oct 2022 | USD | 1.7104 | 1.7644 | 1.67 | 1.73 | 1.73 | +0.08 (+4.85%) | 175,009 |
| 24 Oct 2022 | USD | 1.7817 | 1.7999 | 1.6 | 1.65 | 1.65 | -0.14 (-7.82%) | 155,049 |
| 21 Oct 2022 | USD | 1.77 | 1.8 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 81,054 |
| 20 Oct 2022 | USD | 1.73 | 1.8 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 169,186 |
| 19 Oct 2022 | USD | 1.53 | 1.74 | 1.53 | 1.71 | 1.71 | +0.12 (+7.55%) | 165,231 |
| 18 Oct 2022 | USD | 1.62 | 1.6501 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 75,232 |
| 17 Oct 2022 | USD | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 88,913 |
| 14 Oct 2022 | USD | 1.58 | 1.789 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 368,266 |
| 13 Oct 2022 | USD | 1.5 | 1.5662 | 1.42 | 1.54 | 1.54 | +0.07 (+4.76%) | 277,437 |
| 12 Oct 2022 | USD | 1.41 | 1.5 | 1.31 | 1.47 | 1.47 | +0.06 (+4.26%) | 368,217 |
| 11 Oct 2022 | USD | 1.32 | 1.42 | 1.26 | 1.41 | 1.41 | +0.06 (+4.44%) | 274,368 |
| 10 Oct 2022 | USD | 1.35 | 1.41 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 243,617 |
| 7 Oct 2022 | USD | 1.48 | 1.48 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 774,242 |
| 6 Oct 2022 | USD | 1.34 | 1.54 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,221,695 |
| 5 Oct 2022 | USD | 2.15 | 2.21 | 1.25 | 1.38 | 1.38 | -0.81 (-36.99%) | 6,146,741 |
| 4 Oct 2022 | USD | 2.18 | 2.26 | 2.1 | 2.19 | 2.19 | -0.15 (-6.41%) | 2,407,076 |
| 3 Oct 2022 | USD | 2.21 | 2.43 | 2.12 | 2.34 | 2.34 | +0.13 (+5.88%) | 1,792,607 |
| 30 Sep 2022 | USD | 2.3 | 2.3 | 2.06 | 2.21 | 2.21 | -0.03 (-1.34%) | 2,278,651 |
| 29 Sep 2022 | USD | 2.49 | 2.52 | 2.16 | 2.24 | 2.24 | -0.33 (-12.84%) | 2,458,337 |
| 28 Sep 2022 | USD | 2.21 | 2.59 | 2.18 | 2.57 | 2.57 | +0.1 (+4.05%) | 2,101,074 |
| 27 Sep 2022 | USD | 1.86 | 2.55 | 1.83 | 2.47 | 2.47 | +0.8 (+47.90%) | 3,165,080 |
| 26 Sep 2022 | USD | 2.87 | 2.97 | 1.45 | 1.67 | 1.67 | -1.3 (-43.77%) | 2,984,257 |
