| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 3.17 | 3.2 | 2.89 | 2.97 | 2.97 | -0.04 (-1.33%) | 565,907 |
| 22 Sep 2022 | USD | 2.91 | 3.12 | 2.71 | 3.01 | 3.01 | +0.05 (+1.69%) | 925,242 |
| 21 Sep 2022 | USD | 3 | 3.1412 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 210,379 |
| 20 Sep 2022 | USD | 2.88 | 2.95 | 2.72 | 2.95 | 2.95 | 0.0 (0.0%) | 360,807 |
| 19 Sep 2022 | USD | 2.98 | 3.1124 | 2.71 | 2.95 | 2.95 | -0.12 (-3.91%) | 228,670 |
| 16 Sep 2022 | USD | 6 | 6.12 | 2.88 | 3.07 | 3.07 | -1.93 (-38.60%) | 3,293,252 |
| 15 Sep 2022 | USD | 4.36 | 5.03 | 4.36 | 5 | 5 | +0.32 (+6.84%) | 1,437,650 |
| 14 Sep 2022 | USD | 4.38 | 4.74 | 4.2 | 4.68 | 4.68 | +0.16 (+3.54%) | 1,601,801 |
| 13 Sep 2022 | USD | 4.25 | 4.52 | 4.03 | 4.52 | 4.52 | +0.18 (+4.15%) | 356,393 |
| 12 Sep 2022 | USD | 4.34 | 4.44 | 4.08 | 4.34 | 4.34 | -0.16 (-3.56%) | 610,727 |
| 9 Sep 2022 | USD | 4.08 | 4.6 | 3.45 | 4.5 | 4.5 | +0.6 (+15.38%) | 1,867,694 |
| 8 Sep 2022 | USD | 3.54 | 3.9 | 3.35 | 3.9 | 3.9 | +0.1 (+2.63%) | 486,894 |
| 7 Sep 2022 | USD | 3.35 | 3.875 | 3.05 | 3.8 | 3.8 | +0.42 (+12.43%) | 1,249,976 |
| 6 Sep 2022 | USD | 3.14 | 3.39 | 3.1 | 3.38 | 3.38 | +0.2 (+6.29%) | 253,684 |
| 2 Sep 2022 | USD | 3.23 | 3.3494 | 3.09 | 3.18 | 3.18 | -0.01 (-0.31%) | 750,682 |
| 1 Sep 2022 | USD | 3.46 | 3.46 | 3.1 | 3.19 | 3.19 | -0.3 (-8.60%) | 555,216 |
| 31 Aug 2022 | USD | 3.04 | 3.7299 | 2.99 | 3.49 | 3.49 | +0.31 (+9.75%) | 332,282 |
| 30 Aug 2022 | USD | 3.15 | 3.1901 | 2.91 | 3.18 | 3.18 | -0.01 (-0.31%) | 539,967 |
| 29 Aug 2022 | USD | 3.44 | 3.44 | 3.1 | 3.19 | 3.19 | -0.31 (-8.86%) | 349,261 |
| 26 Aug 2022 | USD | 3.54 | 3.616 | 2.95 | 3.5 | 3.5 | -0.01 (-0.28%) | 718,874 |
| 25 Aug 2022 | USD | 3.32 | 3.57 | 3.12 | 3.51 | 3.51 | +0.2 (+6.04%) | 375,886 |
| 24 Aug 2022 | USD | 3.2 | 3.68 | 3.06 | 3.31 | 3.31 | +0.05 (+1.53%) | 295,670 |
| 23 Aug 2022 | USD | 3.19 | 3.44 | 3.08 | 3.26 | 3.26 | +0.14 (+4.49%) | 178,110 |
| 22 Aug 2022 | USD | 2.95 | 3.23 | 2.95 | 3.12 | 3.12 | +0.12 (+4%) | 48,798 |
| 19 Aug 2022 | USD | 2.99 | 3.16 | 2.968 | 3 | 3 | -0.05 (-1.64%) | 8,045 |
| 18 Aug 2022 | USD | 3.05 | 3.2656 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 148,147 |
| 17 Aug 2022 | USD | 4.11 | 4.24 | 3 | 3.02 | 3.02 | -1.36 (-31.05%) | 505,105 |
| 16 Aug 2022 | USD | 4.47 | 4.47 | 4.24 | 4.38 | 4.38 | -0.02 (-0.45%) | 35,727 |
| 15 Aug 2022 | USD | 4.19 | 4.46 | 4.19 | 4.4 | 4.4 | -0.08 (-1.79%) | 41,207 |
| 12 Aug 2022 | USD | 4.4118 | 4.48 | 4.23 | 4.48 | 4.48 | +0.05 (+1.13%) | 70,084 |
