| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 4.37 | 4.6 | 4.0668 | 4.43 | 4.43 | +0.03 (+0.68%) | 34,703 |
| 10 Aug 2022 | USD | 4.4 | 4.47 | 4.17 | 4.4 | 4.4 | -0.01 (-0.23%) | 56,825 |
| 9 Aug 2022 | USD | 4.5 | 4.57 | 4.19 | 4.41 | 4.41 | -0.06 (-1.34%) | 78,187 |
| 8 Aug 2022 | USD | 4.51 | 4.51 | 4.38 | 4.47 | 4.47 | +0.07 (+1.59%) | 14,132 |
| 5 Aug 2022 | USD | 4.26 | 4.51 | 4.26 | 4.4 | 4.4 | +0.1 (+2.33%) | 32,628 |
| 4 Aug 2022 | USD | 4.41 | 4.49 | 4.2 | 4.3 | 4.3 | -0.13 (-2.93%) | 63,880 |
| 3 Aug 2022 | USD | 4.29 | 4.5 | 4.2198 | 4.43 | 4.43 | +0.05 (+1.14%) | 29,385 |
| 2 Aug 2022 | USD | 4.39 | 4.5301 | 4.03 | 4.38 | 4.38 | -0.14 (-3.10%) | 294,885 |
| 1 Aug 2022 | USD | 5.15 | 5.23 | 4.39 | 4.52 | 4.52 | -0.79 (-14.88%) | 461,723 |
| 29 Jul 2022 | USD | 5.42 | 5.48 | 4.86 | 5.31 | 5.31 | -0.21 (-3.80%) | 317,012 |
| 28 Jul 2022 | USD | 5.38 | 5.53 | 5.15 | 5.52 | 5.52 | +0.13 (+2.41%) | 156,759 |
| 27 Jul 2022 | USD | 4.98 | 5.39 | 4.77 | 5.39 | 5.39 | +0.34 (+6.73%) | 174,933 |
| 26 Jul 2022 | USD | 4.96 | 5.05 | 4.8 | 5.05 | 5.05 | +0.01 (+0.20%) | 102,332 |
| 25 Jul 2022 | USD | 4.93 | 5.05 | 4.71 | 5.04 | 5.04 | 0.0 (0.0%) | 94,620 |
| 22 Jul 2022 | USD | 4.94 | 5.21 | 4.67 | 5.04 | 5.04 | 0.0 (0.0%) | 449,207 |
| 21 Jul 2022 | USD | 5.08 | 5.26 | 4.66 | 5.04 | 5.04 | -0.13 (-2.51%) | 199,745 |
| 20 Jul 2022 | USD | 5.68 | 5.93 | 5.11 | 5.17 | 5.17 | -0.61 (-10.55%) | 210,367 |
| 19 Jul 2022 | USD | 5.62 | 5.8 | 5.37 | 5.78 | 5.78 | +0.12 (+2.12%) | 165,858 |
| 18 Jul 2022 | USD | 5.39 | 5.68 | 5.39 | 5.66 | 5.66 | +0.32 (+5.99%) | 151,255 |
| 15 Jul 2022 | USD | 4.99 | 5.35 | 4.95 | 5.34 | 5.34 | +0.32 (+6.37%) | 78,525 |
| 14 Jul 2022 | USD | 4.88 | 5.05 | 4.6201 | 5.02 | 5.02 | +0.03 (+0.60%) | 56,226 |
| 13 Jul 2022 | USD | 4.57 | 4.99 | 4.55 | 4.99 | 4.99 | +0.29 (+6.17%) | 100,894 |
| 12 Jul 2022 | USD | 4.63 | 4.8 | 4.38 | 4.7 | 4.7 | +0.03 (+0.64%) | 513,383 |
| 11 Jul 2022 | USD | 4.23 | 4.7 | 4.2 | 4.67 | 4.67 | +0.3 (+6.86%) | 379,104 |
| 8 Jul 2022 | USD | 3.76 | 4.37 | 3.691 | 4.37 | 4.37 | +0.521 (+13.53%) | 353,265 |
| 7 Jul 2022 | USD | 3.59 | 3.85 | 3.52 | 3.8491 | 3.8491 | +0.309 (+8.73%) | 90,708 |
| 6 Jul 2022 | USD | 3.2918 | 3.54 | 3.2 | 3.54 | 3.54 | +0.14 (+4.12%) | 159,957 |
| 5 Jul 2022 | USD | 3.27 | 3.4 | 3.12 | 3.4 | 3.4 | +0.05 (+1.49%) | 191,252 |
| 1 Jul 2022 | USD | 3.21 | 3.35 | 2.98 | 3.35 | 3.35 | +0.08 (+2.45%) | 145,428 |
| 30 Jun 2022 | USD | 3.19 | 3.42 | 2.94 | 3.27 | 3.27 | -0.08 (-2.39%) | 1,436,885 |
