| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.06 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 36,643 |
| 14 Aug 2024 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,359 |
| 13 Aug 2024 | USD | 1.03 | 1.06 | 0.9901 | 1.06 | 1.06 | +0.03 (+2.91%) | 22,660 |
| 12 Aug 2024 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,416 |
| 9 Aug 2024 | USD | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | -0.004 (-0.40%) | 21,267 |
| 8 Aug 2024 | USD | 1.03 | 1.05 | 0.98 | 1.0442 | 1.0442 | +0.014 (+1.38%) | 21,409 |
| 7 Aug 2024 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 13,921 |
| 6 Aug 2024 | USD | 1.02 | 1.04 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,637 |
| 5 Aug 2024 | USD | 1.01 | 1.02 | 0.947 | 1.02 | 1.02 | +0.01 (+0.99%) | 18,947 |
| 2 Aug 2024 | USD | 1.02 | 1.04 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,455 |
| 1 Aug 2024 | USD | 0.96 | 1.02 | 0.9335 | 1.02 | 1.02 | +0.087 (+9.28%) | 14,481 |
| 31 Jul 2024 | USD | 1 | 1.02 | 0.92 | 0.9334 | 0.9334 | -0.067 (-6.66%) | 14,909 |
| 30 Jul 2024 | USD | 1 | 1 | 0.9035 | 1 | 1 | +0.003 (+0.30%) | 18,824 |
| 29 Jul 2024 | USD | 0.98 | 1 | 0.9053 | 0.997 | 0.997 | +0.047 (+4.95%) | 20,671 |
| 26 Jul 2024 | USD | 0.97 | 0.998 | 0.85 | 0.95 | 0.95 | +0.013 (+1.44%) | 55,484 |
| 25 Jul 2024 | USD | 1.01 | 1.04 | 0.9361 | 0.9365 | 0.9365 | -0.064 (-6.35%) | 29,983 |
| 24 Jul 2024 | USD | 0.96 | 1 | 0.9064 | 1 | 1 | +0.05 (+5.26%) | 34,453 |
| 23 Jul 2024 | USD | 0.95 | 0.95 | 0.9146 | 0.95 | 0.95 | +0.041 (+4.51%) | 10,246 |
| 22 Jul 2024 | USD | 0.902 | 0.97 | 0.815 | 0.909 | 0.909 | -0.091 (-9.10%) | 34,467 |
| 19 Jul 2024 | USD | 0.97 | 1.03 | 0.9321 | 1 | 1 | 0.0 (0.0%) | 28,976 |
| 18 Jul 2024 | USD | 0.91 | 1 | 0.85 | 1 | 1 | +0.113 (+12.73%) | 52,951 |
| 17 Jul 2024 | USD | 0.92 | 0.92 | 0.8575 | 0.8871 | 0.8871 | -0.033 (-3.58%) | 25,181 |
| 16 Jul 2024 | USD | 0.91 | 0.92 | 0.8702 | 0.92 | 0.92 | +0.026 (+2.91%) | 21,075 |
| 15 Jul 2024 | USD | 0.94 | 0.94 | 0.888 | 0.894 | 0.894 | -0.026 (-2.83%) | 11,511 |
| 12 Jul 2024 | USD | 0.98 | 0.98 | 0.87 | 0.92 | 0.92 | -0.028 (-2.95%) | 12,983 |
| 11 Jul 2024 | USD | 0.96 | 0.96 | 0.8999 | 0.948 | 0.948 | +0.013 (+1.39%) | 10,346 |
| 10 Jul 2024 | USD | 0.94 | 0.94 | 0.9 | 0.935 | 0.935 | +0.006 (+0.65%) | 16,145 |
| 9 Jul 2024 | USD | 0.96 | 0.96 | 0.911 | 0.929 | 0.929 | -0.039 (-4.02%) | 10,872 |
| 8 Jul 2024 | USD | 1 | 1.01 | 0.7935 | 0.9679 | 0.9679 | -0.022 (-2.23%) | 33,339 |
| 5 Jul 2024 | USD | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.028 (+2.86%) | 10,050 |
