| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 2.81 | 3.35 | 2.71 | 3.35 | 3.35 | +0.52 (+18.37%) | 1,738,984 |
| 28 Jun 2022 | USD | 3.06 | 3.08 | 2.66 | 2.83 | 2.83 | +0.01 (+0.35%) | 121,401 |
| 27 Jun 2022 | USD | 2.81 | 3.05 | 2.66 | 2.82 | 2.82 | -0.18 (-6%) | 41,736 |
| 24 Jun 2022 | USD | 2.78 | 3.18 | 2.764 | 3 | 3 | +0.23 (+8.30%) | 62,705 |
| 23 Jun 2022 | USD | 2.8044 | 2.81 | 2.64 | 2.77 | 2.77 | -0.06 (-2.12%) | 424,351 |
| 22 Jun 2022 | USD | 2.85 | 2.94 | 2.67 | 2.83 | 2.83 | -0.01 (-0.35%) | 522,855 |
| 21 Jun 2022 | USD | 2.9 | 2.96 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 8,551 |
| 17 Jun 2022 | USD | 2.9 | 2.9 | 2.64 | 2.77 | 2.77 | -0.08 (-2.81%) | 17,851 |
| 16 Jun 2022 | USD | 2.94 | 2.95 | 2.73 | 2.85 | 2.85 | -0.17 (-5.63%) | 104,503 |
| 15 Jun 2022 | USD | 2.91 | 3.09 | 2.83 | 3.02 | 3.02 | +0.06 (+2.03%) | 193,444 |
| 14 Jun 2022 | USD | 3.3 | 3.43 | 2.81 | 2.96 | 2.96 | -0.3 (-9.20%) | 343,964 |
| 13 Jun 2022 | USD | 3.71 | 3.788 | 3.22 | 3.26 | 3.26 | -0.58 (-15.10%) | 373,050 |
| 10 Jun 2022 | USD | 3.45 | 3.86 | 3.14 | 3.84 | 3.84 | +0.32 (+9.09%) | 1,091,431 |
| 9 Jun 2022 | USD | 3 | 3.6494 | 3 | 3.52 | 3.52 | +0.52 (+17.33%) | 964,501 |
| 8 Jun 2022 | USD | 2.54 | 3.11 | 2.52 | 3 | 3 | +0.49 (+19.52%) | 718,042 |
| 7 Jun 2022 | USD | 2.36 | 2.6 | 2.36 | 2.51 | 2.51 | +0.15 (+6.36%) | 547,955 |
| 6 Jun 2022 | USD | 2.2954 | 2.42 | 2.27 | 2.36 | 2.36 | +0.11 (+4.89%) | 388,543 |
| 3 Jun 2022 | USD | 2.33 | 2.36 | 2.15 | 2.25 | 2.25 | -0.14 (-5.86%) | 478,640 |
| 2 Jun 2022 | USD | 2.2 | 2.46 | 2.0657 | 2.39 | 2.39 | +0.14 (+6.22%) | 992,605 |
| 1 Jun 2022 | USD | 2.48 | 2.55 | 2.22 | 2.25 | 2.25 | -0.22 (-8.91%) | 635,693 |
| 31 May 2022 | USD | 2.17 | 2.53 | 2.1 | 2.47 | 2.47 | +0.28 (+12.79%) | 1,086,609 |
| 27 May 2022 | USD | 1.99 | 2.26 | 1.955 | 2.19 | 2.19 | +0.17 (+8.42%) | 635,944 |
| 26 May 2022 | USD | 1.88 | 2.11 | 1.82 | 2.02 | 2.02 | +0.2 (+10.99%) | 819,597 |
| 25 May 2022 | USD | 1.91 | 1.91 | 1.75 | 1.82 | 1.82 | -0.13 (-6.67%) | 814,980 |
| 24 May 2022 | USD | 1.92 | 2 | 1.9 | 1.95 | 1.95 | -0.08 (-3.94%) | 50,903 |
| 23 May 2022 | USD | 2.31 | 2.44 | 1.93 | 2.03 | 2.03 | -0.34 (-14.35%) | 1,027,373 |
| 20 May 2022 | USD | 2.871 | 2.988 | 2.26 | 2.37 | 2.37 | -0.6 (-20.20%) | 1,840,892 |
| 19 May 2022 | USD | 2.54 | 3.05 | 2.5 | 2.97 | 2.97 | +0.33 (+12.50%) | 1,083,808 |
| 18 May 2022 | USD | 2.6799 | 2.89 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 520,983 |
| 17 May 2022 | USD | 2.35 | 2.84 | 2.34 | 2.71 | 2.71 | +0.32 (+13.39%) | 1,035,601 |
