Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 600 |
16 Oct 2000 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 7,100 |
13 Oct 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.06 (-1.96%) | 1,800 |
11 Oct 2000 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 33,900 |
10 Oct 2000 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 8,400 |
9 Oct 2000 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,000 |
5 Oct 2000 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 125,000 |
4 Oct 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 87,900 |
26 Sep 2000 | USD | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 17,900 |
25 Sep 2000 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,700 |
22 Sep 2000 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,500 |
21 Sep 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
20 Sep 2000 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,000 |
19 Sep 2000 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 20,700 |
18 Sep 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 36,000 |
15 Sep 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,388 |
14 Sep 2000 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 119,800 |
13 Sep 2000 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,000 |
12 Sep 2000 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 6,000 |
11 Sep 2000 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 32,979 |
8 Sep 2000 | USD | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | +0.04 (+1.33%) | 20,248 |
7 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 500 |
6 Sep 2000 | USD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 17,360 |