Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 8,800 |
4 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 197,100 |
31 Aug 2000 | USD | 3 | 3.05 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 166,600 |
30 Aug 2000 | USD | 2.95 | 3 | 2.93 | 2.95 | 2.95 | +0.8 (+37.21%) | 107,678 |
29 Aug 2000 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,300 |
28 Aug 2000 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,697 |
25 Aug 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 4,000 |
23 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 30,800 |
22 Aug 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 200 |
18 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 27,000 |
17 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
15 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,897 |
14 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,000 |
11 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,000 |
10 Aug 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,000 |
9 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
27 Jul 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |