| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 2.615 | 2.63 | 2.39 | 2.39 | 2.39 | -0.27 (-10.15%) | 530,204 |
| 13 May 2022 | USD | 2.5 | 2.68 | 2.37 | 2.66 | 2.66 | +0.22 (+9.02%) | 439,806 |
| 12 May 2022 | USD | 2.5 | 2.62 | 2.35 | 2.44 | 2.44 | -0.08 (-3.17%) | 152,344 |
| 11 May 2022 | USD | 2.59 | 2.705 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 261,798 |
| 10 May 2022 | USD | 2.57 | 2.7 | 2.5 | 2.59 | 2.59 | -0.043 (-1.61%) | 262,266 |
| 9 May 2022 | USD | 2.94 | 2.94 | 2.6 | 2.6325 | 2.6325 | -0.347 (-11.66%) | 230,146 |
| 6 May 2022 | USD | 2.96 | 3.06 | 2.91 | 2.98 | 2.98 | -0.02 (-0.67%) | 254,755 |
| 5 May 2022 | USD | 3 | 3.09 | 2.94 | 3 | 3 | 0.0 (0.0%) | 110,860 |
| 4 May 2022 | USD | 2.94 | 3.05 | 2.81 | 3 | 3 | +0.06 (+2.04%) | 300,293 |
| 3 May 2022 | USD | 2.92 | 2.98 | 2.84 | 2.94 | 2.94 | +0.02 (+0.68%) | 197,000 |
| 2 May 2022 | USD | 2.86 | 3.05 | 2.83 | 2.92 | 2.92 | +0.03 (+1.04%) | 261,844 |
| 29 Apr 2022 | USD | 3.12 | 3.1772 | 2.83 | 2.89 | 2.89 | -0.15 (-4.93%) | 929,228 |
| 28 Apr 2022 | USD | 3.27 | 3.425 | 2.99 | 3.04 | 3.04 | -0.23 (-7.03%) | 607,722 |
| 27 Apr 2022 | USD | 3.43 | 3.536 | 3.11 | 3.27 | 3.27 | -0.19 (-5.49%) | 947,363 |
| 26 Apr 2022 | USD | 3.58 | 3.68 | 3.32 | 3.46 | 3.46 | -0.15 (-4.16%) | 370,791 |
| 25 Apr 2022 | USD | 3.92 | 4.04 | 3.57 | 3.61 | 3.61 | -0.31 (-7.91%) | 433,064 |
| 22 Apr 2022 | USD | 4.01 | 4.1 | 3.83 | 3.92 | 3.92 | -0.12 (-2.97%) | 2,153,939 |
| 21 Apr 2022 | USD | 4.13 | 4.28 | 3.83 | 4.04 | 4.04 | -0.01 (-0.25%) | 2,174,632 |
| 20 Apr 2022 | USD | 4.1 | 4.38 | 4.03 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,238,347 |
| 19 Apr 2022 | USD | 4.39 | 4.39 | 4.11 | 4.13 | 4.13 | -0.31 (-6.98%) | 919,482 |
| 18 Apr 2022 | USD | 4.32 | 4.49 | 4.29 | 4.44 | 4.44 | +0.09 (+2.07%) | 141,844 |
| 14 Apr 2022 | USD | 4.67 | 4.67 | 4.2 | 4.35 | 4.35 | -0.34 (-7.25%) | 2,102,317 |
| 13 Apr 2022 | USD | 4.23 | 4.78 | 4.17 | 4.69 | 4.69 | +0.42 (+9.84%) | 2,452,510 |
| 12 Apr 2022 | USD | 4.32 | 4.51 | 4.01 | 4.27 | 4.27 | -0.12 (-2.73%) | 2,423,638 |
| 11 Apr 2022 | USD | 4.3 | 4.4841 | 3.96 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,808,904 |
| 8 Apr 2022 | USD | 4.76 | 4.76 | 4.23 | 4.38 | 4.38 | -0.19 (-4.16%) | 1,222,102 |
| 7 Apr 2022 | USD | 4.72 | 4.87 | 4.29 | 4.57 | 4.57 | -0.14 (-2.97%) | 1,790,151 |
| 6 Apr 2022 | USD | 4.51 | 4.74 | 4.48 | 4.71 | 4.71 | +0.03 (+0.64%) | 382,796 |
| 5 Apr 2022 | USD | 4.61 | 4.7 | 4.35 | 4.68 | 4.68 | -0.08 (-1.68%) | 574,808 |
| 4 Apr 2022 | USD | 4.73 | 4.91 | 4.19 | 4.76 | 4.76 | +0.03 (+0.63%) | 1,319,867 |
