Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 8,185 |
1 May 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 16,145 |
28 Apr 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 500 |
25 Apr 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,200 |
21 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
18 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,500 |
17 Apr 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 3,200 |
13 Apr 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 3,300 |
11 Apr 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |
6 Apr 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 354 |
5 Apr 2000 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 159,300 |
4 Apr 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 600 |
3 Apr 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 4,600 |
30 Mar 2000 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.25 (+12.20%) | 3,000 |
29 Mar 2000 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 6,300 |
28 Mar 2000 | USD | 2.08 | 2.35 | 2.06 | 2.25 | 2.25 | +0.19 (+9.22%) | 13,300 |
27 Mar 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 6,000 |
23 Mar 2000 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 4,000 |