Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 8,800 |
20 Mar 2000 | USD | 2.05 | 2.15 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 20,900 |
17 Mar 2000 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 2,200 |
16 Mar 2000 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.17 (+8.46%) | 200 |
15 Mar 2000 | USD | 2.25 | 2.25 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 10,000 |
14 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
13 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,500 |
8 Mar 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 500 |
6 Mar 2000 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,400 |
3 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,900 |
2 Mar 2000 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,600 |
1 Mar 2000 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 4,495 |
28 Feb 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
25 Feb 2000 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 3,500 |
24 Feb 2000 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.15 (-6.47%) | 900 |
23 Feb 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,100 |
22 Feb 2000 | USD | 2.33 | 2.33 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 3,200 |
21 Feb 2000 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 300 |
18 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
17 Feb 2000 | USD | 2.2 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 3,200 |
16 Feb 2000 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 600 |
15 Feb 2000 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 16,550 |
14 Feb 2000 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 8,000 |
11 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |