Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
18 May 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 300 |
13 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,229 |
12 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,800 |
11 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,400 |
8 May 1998 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,300 |
7 May 1998 | USD | 2.8 | 3 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 18,000 |
6 May 1998 | USD | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 7,600 |
5 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
4 May 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,000 |
1 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,700 |
29 Apr 1998 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 855 |
28 Apr 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,100 |
24 Apr 1998 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.25 (+10.42%) | 1,200 |
22 Apr 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 500 |
21 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,910 |
14 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
13 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
10 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |