| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 5.93 | 5.93 | 5.41 | 5.71 | 5.71 | -0.15 (-2.56%) | 86,997 |
| 16 Feb 2022 | USD | 5.905 | 6 | 5.62 | 5.86 | 5.86 | -0.22 (-3.62%) | 41,616 |
| 15 Feb 2022 | USD | 5.98 | 6.15 | 5.83 | 6.08 | 6.08 | +0.08 (+1.33%) | 23,237 |
| 14 Feb 2022 | USD | 6.28 | 6.35 | 5.76 | 6 | 6 | -0.41 (-6.40%) | 76,676 |
| 11 Feb 2022 | USD | 5.97 | 6.68 | 5.97 | 6.41 | 6.41 | +0.31 (+5.08%) | 154,894 |
| 10 Feb 2022 | USD | 6.8 | 6.835 | 5.8 | 6.1 | 6.1 | -0.87 (-12.48%) | 314,111 |
| 9 Feb 2022 | USD | 6.82 | 7.09 | 6.15 | 6.97 | 6.97 | +0.07 (+1.01%) | 193,155 |
| 8 Feb 2022 | USD | 6.95 | 7.29 | 6.23 | 6.9 | 6.9 | -0.12 (-1.71%) | 158,346 |
| 7 Feb 2022 | USD | 7 | 7.13 | 6.2948 | 7.02 | 7.02 | -0.08 (-1.13%) | 136,018 |
| 4 Feb 2022 | USD | 6.93 | 7.3 | 6.45 | 7.1 | 7.1 | +0.135 (+1.94%) | 112,975 |
| 3 Feb 2022 | USD | 6.7 | 7 | 6.18 | 6.965 | 6.965 | +0.065 (+0.94%) | 102,302 |
| 2 Feb 2022 | USD | 6.54 | 6.9 | 6 | 6.9 | 6.9 | +0.15 (+2.22%) | 139,123 |
| 1 Feb 2022 | USD | 6.415 | 6.88 | 6.4 | 6.75 | 6.75 | +0.18 (+2.74%) | 63,867 |
| 31 Jan 2022 | USD | 6.521 | 6.8 | 5.9 | 6.57 | 6.57 | +0.17 (+2.66%) | 129,039 |
| 28 Jan 2022 | USD | 5.7 | 6.58 | 5.25 | 6.4 | 6.4 | +0.27 (+4.40%) | 38,494 |
| 27 Jan 2022 | USD | 5.86 | 6.15 | 5.62 | 6.13 | 6.13 | +0.17 (+2.85%) | 14,307 |
| 26 Jan 2022 | USD | 5.65 | 6.25 | 5.63 | 5.96 | 5.96 | +0.28 (+4.93%) | 28,759 |
| 25 Jan 2022 | USD | 5 | 5.92 | 5 | 5.68 | 5.68 | +0.68 (+13.60%) | 46,173 |
| 24 Jan 2022 | USD | 5.13 | 5.32 | 5 | 5 | 5 | -0.37 (-6.89%) | 46,300 |
| 21 Jan 2022 | USD | 5.88 | 6.155 | 5.32 | 5.37 | 5.37 | -0.65 (-10.80%) | 37,398 |
| 20 Jan 2022 | USD | 6.18 | 6.36 | 5.86 | 6.02 | 6.02 | +0.01 (+0.17%) | 401,922 |
| 19 Jan 2022 | USD | 5.76 | 6.49 | 5.76 | 6.01 | 6.01 | 0.0 (0.0%) | 77,284 |
| 18 Jan 2022 | USD | 6.096 | 6.19 | 5.96 | 6.01 | 6.01 | -0.14 (-2.28%) | 14,754 |
| 14 Jan 2022 | USD | 5.9 | 6.18 | 5.88 | 6.15 | 6.15 | +0.2 (+3.36%) | 17,356 |
| 13 Jan 2022 | USD | 5.9 | 6.68 | 5.9 | 5.95 | 5.95 | +0.1 (+1.71%) | 147,099 |
| 12 Jan 2022 | USD | 5.87 | 6.05 | 5.54 | 5.85 | 5.85 | -0.13 (-2.17%) | 51,394 |
| 11 Jan 2022 | USD | 6.03 | 6.03 | 5.5 | 5.98 | 5.98 | +0.13 (+2.22%) | 28,686 |
| 10 Jan 2022 | USD | 5.8 | 5.85 | 5.55 | 5.85 | 5.85 | +0.27 (+4.84%) | 12,582 |
| 7 Jan 2022 | USD | 5.593 | 5.915 | 5.475 | 5.58 | 5.58 | -0.04 (-0.71%) | 20,966 |
| 6 Jan 2022 | USD | 6.29 | 6.4016 | 5.5115 | 5.62 | 5.62 | -0.5 (-8.17%) | 38,491 |
