Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
19 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
12 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 200 |
11 Feb 1998 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 2.25 | 2.6 | 2.25 | 2.6 | 2.6 | +0.34 (+15.04%) | 4,300 |
9 Feb 1998 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 5,000 |
6 Feb 1998 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,000 |
5 Feb 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,900 |
4 Feb 1998 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,000 |
3 Feb 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
30 Jan 1998 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 7,422 |
29 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 100 |
28 Jan 1998 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 511 |
27 Jan 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,700 |
26 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,500 |
23 Jan 1998 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.12 (+4.32%) | 2,100 |
22 Jan 1998 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 4,300 |
21 Jan 1998 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,200 |
20 Jan 1998 | USD | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,200 |
19 Jan 1998 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,600 |
16 Jan 1998 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 7,400 |
15 Jan 1998 | USD | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 11,010 |
14 Jan 1998 | USD | 3 | 3 | 2.3 | 2.7 | 2.7 | -0.2 (-6.90%) | 67,060 |