Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
27 Nov 1997 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,600 |
26 Nov 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,400 |
25 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,425 |
19 Nov 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,000 |
17 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,000 |
13 Nov 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 850 |
10 Nov 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 2,700 |
7 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.24 (-10.71%) | 1,000 |
6 Nov 1997 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | +0.25 (+12.56%) | 12,600 |
5 Nov 1997 | USD | 2 | 2 | 1.8 | 1.99 | 1.99 | +0.19 (+10.56%) | 13,900 |
4 Nov 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 11,500 |
29 Oct 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,301 |
28 Oct 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,900 |
23 Oct 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |