| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 6.13 | 6.46 | 6 | 6.12 | 6.12 | +0.19 (+3.20%) | 42,948 |
| 4 Jan 2022 | USD | 6.21 | 6.21 | 5.7973 | 5.93 | 5.93 | +0.08 (+1.37%) | 14,546 |
| 3 Jan 2022 | USD | 5.8 | 5.97 | 5.65 | 5.85 | 5.85 | +0.17 (+2.99%) | 17,065 |
| 31 Dec 2021 | USD | 5.87 | 5.87 | 5.6 | 5.68 | 5.68 | -0.16 (-2.74%) | 23,183 |
| 30 Dec 2021 | USD | 5.86 | 6.1 | 5.5 | 5.84 | 5.84 | +0.12 (+2.10%) | 39,933 |
| 29 Dec 2021 | USD | 5.44 | 6.57 | 5.42 | 5.72 | 5.72 | +0.33 (+6.12%) | 115,319 |
| 28 Dec 2021 | USD | 5.388 | 5.44 | 5.22 | 5.39 | 5.39 | -0.01 (-0.19%) | 9,252 |
| 27 Dec 2021 | USD | 5.08 | 5.5 | 5.08 | 5.4 | 5.4 | +0.32 (+6.30%) | 21,897 |
| 23 Dec 2021 | USD | 4.99 | 5.162 | 4.89 | 5.08 | 5.08 | +0.08 (+1.61%) | 5,676 |
| 22 Dec 2021 | USD | 4.82 | 4.9997 | 4.77 | 4.9997 | 4.9997 | +0.16 (+3.30%) | 5,727 |
| 21 Dec 2021 | USD | 4.72 | 4.86 | 4.64 | 4.84 | 4.84 | +0.14 (+2.98%) | 5,310 |
| 20 Dec 2021 | USD | 4.95 | 5 | 4.62 | 4.7 | 4.7 | -0.21 (-4.28%) | 153,928 |
| 17 Dec 2021 | USD | 4.79 | 4.91 | 4.65 | 4.91 | 4.91 | -0.03 (-0.61%) | 8,498 |
| 16 Dec 2021 | USD | 4.76 | 4.94 | 4.6872 | 4.94 | 4.94 | +0.12 (+2.49%) | 18,911 |
| 15 Dec 2021 | USD | 4.76 | 4.82 | 4.43 | 4.82 | 4.82 | -0.18 (-3.60%) | 26,182 |
| 14 Dec 2021 | USD | 4.98 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 34,744 |
| 13 Dec 2021 | USD | 4.98 | 5.1 | 4.87 | 5 | 5 | -0.01 (-0.20%) | 27,143 |
| 10 Dec 2021 | USD | 5.1 | 5.1 | 4.83 | 5.01 | 5.01 | +0.02 (+0.40%) | 27,123 |
| 9 Dec 2021 | USD | 4.85 | 5 | 4.85 | 4.99 | 4.99 | +0.09 (+1.84%) | 32,809 |
| 8 Dec 2021 | USD | 5.185 | 5.185 | 4.9 | 4.9 | 4.9 | -0.17 (-3.35%) | 61,190 |
| 7 Dec 2021 | USD | 5.1 | 5.4139 | 5 | 5.07 | 5.07 | +0.01 (+0.20%) | 83,515 |
| 6 Dec 2021 | USD | 4.74 | 5.1964 | 4.55 | 5.06 | 5.06 | +0.3 (+6.30%) | 56,225 |
| 3 Dec 2021 | USD | 5.64 | 5.71 | 4.72 | 4.76 | 4.76 | -0.97 (-16.93%) | 106,865 |
| 2 Dec 2021 | USD | 6.12 | 6.2 | 5.5 | 5.73 | 5.73 | -0.39 (-6.37%) | 99,417 |
| 1 Dec 2021 | USD | 6.2 | 6.49 | 5.83 | 6.12 | 6.12 | +0.07 (+1.16%) | 92,244 |
| 30 Nov 2021 | USD | 6.237 | 6.3835 | 5.97 | 6.05 | 6.05 | -0.23 (-3.66%) | 102,305 |
| 29 Nov 2021 | USD | 5.88 | 6.28 | 5.87 | 6.28 | 6.28 | +0.4 (+6.80%) | 99,524 |
| 26 Nov 2021 | USD | 5.73 | 6.03 | 5.73 | 5.88 | 5.88 | -0.07 (-1.18%) | 81,685 |
| 24 Nov 2021 | USD | 5.89 | 6.19 | 5.8305 | 5.95 | 5.95 | -0.09 (-1.49%) | 90,814 |
| 23 Nov 2021 | USD | 6.08 | 6.1765 | 5.79 | 6.04 | 6.04 | -0.11 (-1.79%) | 83,834 |
