Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1996 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 7,900 |
3 Jun 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
31 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 1,000 |
30 May 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 1.9 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 8,700 |
22 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,400 |
21 May 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
16 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
14 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 700 |
2 May 1996 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 940 |
1 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,300 |
30 Apr 1996 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.15 (+8.11%) | 13,400 |
29 Apr 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,000 |
24 Apr 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |