Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,000 |
8 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
5 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,275 |
4 Mar 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 200 |
29 Feb 1996 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 700 |
28 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,700 |
26 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,000 |
23 Feb 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
22 Feb 1996 | USD | 1.81 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,100 |
21 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
20 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,200 |
16 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
14 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,350 |
12 Feb 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 1.91 | 1.91 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 11,100 |
8 Feb 1996 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 27,300 |
7 Feb 1996 | USD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 9,500 |
6 Feb 1996 | USD | 1.95 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 7,500 |
5 Feb 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |