Scienjoy Holding Corp Recent Share Price (USX:SJ)

USX:SJ - Scienjoy Holding Corp Scienjoy Holding Corp
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1995	USD	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	2,000
31 Oct 1995	USD	2	2	2	2	2	+0.05 (+2.56%)	7,000
30 Oct 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	151,700
27 Oct 1995	USD	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	1,700
26 Oct 1995	USD	1.95	2	1.95	2	2	+0.05 (+2.56%)	3,400
25 Oct 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
24 Oct 1995	USD	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	5,000
23 Oct 1995	USD	1.98	2	1.98	2	2	+0.02 (+1.01%)	6,000
20 Oct 1995	USD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	500
19 Oct 1995	USD	2	2	1.98	1.98	1.98	-0.02 (-1%)	6,500
18 Oct 1995	USD	2	2	2	2	2	0.0 (0.0%)	5,600
17 Oct 1995	USD	2	2	2	2	2	0.0 (0.0%)	4,400
16 Oct 1995	USD	2	2	2	2	2	+0.02 (+1.01%)	31,000
13 Oct 1995	USD	2	2	1.98	1.98	1.98	-0.02 (-1%)	4,600
12 Oct 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
11 Oct 1995	USD	1.95	2	1.95	2	2	0.0 (0.0%)	6,500
10 Oct 1995	USD	2	2	2	2	2	0.0 (0.0%)	9,900
9 Oct 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
6 Oct 1995	USD	2	2	2	2	2	+0.1 (+5.26%)	5,000
5 Oct 1995	USD	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	18,000
4 Oct 1995	USD	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	4,000
3 Oct 1995	USD	2	2	2	2	2	+0.05 (+2.56%)	385
2 Oct 1995	USD	2	2	1.95	1.95	1.95	+0.05 (+2.63%)	9,745
29 Sep 1995	USD	1.96	1.96	1.9	1.9	1.9	-0.1 (-5%)	61,900
28 Sep 1995	USD	2	2	2	2	2	0.0 (0.0%)	5,500
27 Sep 1995	USD	2	2	2	2	2	0.0 (0.0%)	5,700
26 Sep 1995	USD	2	2	2	2	2	0.0 (0.0%)	2,100
25 Sep 1995	USD	1.96	2	1.96	2	2	0.0 (0.0%)	6,000
22 Sep 1995	USD	2	2	2	2	2	0.0 (0.0%)	36,200
21 Sep 1995	USD	2	2	2	2	2	0.0 (0.0%)	32,500