| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 6.09 | 6.2 | 5.67 | 6.15 | 6.15 | +0.13 (+2.16%) | 88,875 |
| 19 Nov 2021 | USD | 6.15 | 6.4328 | 5.52 | 6.02 | 6.02 | -0.18 (-2.90%) | 74,315 |
| 18 Nov 2021 | USD | 6.66 | 6.8 | 6.08 | 6.2 | 6.2 | -0.46 (-6.91%) | 186,574 |
| 17 Nov 2021 | USD | 6.67 | 6.94 | 6.25 | 6.66 | 6.66 | +0.01 (+0.15%) | 438,658 |
| 16 Nov 2021 | USD | 6.57 | 6.88 | 6.19 | 6.65 | 6.65 | -0.14 (-2.06%) | 397,192 |
| 15 Nov 2021 | USD | 5.74 | 6.89 | 5.74 | 6.79 | 6.79 | +1 (+17.27%) | 461,848 |
| 12 Nov 2021 | USD | 5.56 | 5.87 | 5.56 | 5.79 | 5.79 | +0.117 (+2.06%) | 23,559 |
| 11 Nov 2021 | USD | 6.145 | 6.4 | 5.6242 | 5.6734 | 5.6734 | -0.477 (-7.75%) | 317,795 |
| 10 Nov 2021 | USD | 6.19 | 6.6 | 5.87 | 6.15 | 6.15 | -0.09 (-1.44%) | 247,672 |
| 9 Nov 2021 | USD | 5.94 | 6.5999 | 5.85 | 6.24 | 6.24 | +0.3 (+5.05%) | 129,581 |
| 8 Nov 2021 | USD | 5.77 | 6.1465 | 5.77 | 5.94 | 5.94 | +0.13 (+2.24%) | 69,574 |
| 5 Nov 2021 | USD | 5.59 | 6.25 | 5.555 | 5.81 | 5.81 | +0.13 (+2.29%) | 91,454 |
| 4 Nov 2021 | USD | 5.92 | 5.93 | 5.52 | 5.68 | 5.68 | -0.21 (-3.57%) | 77,855 |
| 3 Nov 2021 | USD | 5.62 | 6 | 5.56 | 5.89 | 5.89 | +0.22 (+3.88%) | 92,410 |
| 2 Nov 2021 | USD | 6.11 | 6.361 | 5.51 | 5.67 | 5.67 | -0.48 (-7.80%) | 205,260 |
| 1 Nov 2021 | USD | 6.11 | 6.8123 | 6.01 | 6.15 | 6.15 | +0.21 (+3.54%) | 451,259 |
| 29 Oct 2021 | USD | 5.67 | 6 | 5.39 | 5.94 | 5.94 | +0.08 (+1.37%) | 138,207 |
| 28 Oct 2021 | USD | 4.9295 | 6.089 | 4.88 | 5.86 | 5.86 | +0.79 (+15.58%) | 410,693 |
| 27 Oct 2021 | USD | 5.06 | 5.17 | 4.75 | 5.07 | 5.07 | +0.03 (+0.60%) | 89,174 |
| 26 Oct 2021 | USD | 4.72 | 5.23 | 4.61 | 5.04 | 5.04 | +0.32 (+6.78%) | 219,053 |
| 25 Oct 2021 | USD | 4 | 4.75 | 3.83 | 4.72 | 4.72 | +0.73 (+18.30%) | 296,125 |
| 22 Oct 2021 | USD | 3.7 | 4.3 | 3.69 | 3.99 | 3.99 | +0.34 (+9.32%) | 478,654 |
| 21 Oct 2021 | USD | 3.75 | 4.4 | 3.62 | 3.65 | 3.65 | -0.08 (-2.14%) | 495,288 |
| 20 Oct 2021 | USD | 3.41 | 4 | 3.36 | 3.73 | 3.73 | +0.3 (+8.75%) | 219,530 |
| 19 Oct 2021 | USD | 3.55 | 3.605 | 3.2216 | 3.43 | 3.43 | -0.03 (-0.87%) | 183,902 |
| 18 Oct 2021 | USD | 3.43 | 3.77 | 3.4107 | 3.46 | 3.46 | -0.06 (-1.70%) | 27,138 |
| 15 Oct 2021 | USD | 3.38 | 3.69 | 3.234 | 3.52 | 3.52 | +0.11 (+3.23%) | 168,075 |
| 14 Oct 2021 | USD | 3.54 | 3.685 | 3.32 | 3.41 | 3.41 | -0.13 (-3.67%) | 126,294 |
| 13 Oct 2021 | USD | 3.9592 | 4.14 | 3.32 | 3.54 | 3.54 | -0.41 (-10.38%) | 302,067 |
| 12 Oct 2021 | USD | 4 | 4.15 | 3.8302 | 3.95 | 3.95 | -0.015 (-0.38%) | 94,347 |
