Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 1.97 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 12,600 |
19 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 14,100 |
18 Sep 1995 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 220,800 |
15 Sep 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,000 |
13 Sep 1995 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 22,400 |
11 Sep 1995 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,400 |
8 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 30,000 |
7 Sep 1995 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
6 Sep 1995 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,900 |
5 Sep 1995 | USD | 2 | 2.05 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 16,000 |
4 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 9,500 |
29 Aug 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 3,800 |
23 Aug 1995 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,000 |
21 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
18 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
16 Aug 1995 | USD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 4,500 |
15 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 15,000 |
14 Aug 1995 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,500 |
10 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |