Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 800 |
3 Aug 1995 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,000 |
2 Aug 1995 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.25 (+12.50%) | 9,600 |
1 Aug 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,500 |
31 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,000 |
28 Jul 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500 |
27 Jul 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,500 |
26 Jul 1995 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,500 |
20 Jul 1995 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,600 |
19 Jul 1995 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 4,500 |
18 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,000 |
7 Jul 1995 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,900 |
6 Jul 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 4,500 |
29 Jun 1995 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
28 Jun 1995 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,500 |