Scienjoy Holding Corp Recent Share Price (USX:SJ)

USX:SJ - Scienjoy Holding Corp Scienjoy Holding Corp
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1995	USD	2.35	2.35	2.35	2.35	2.35	-0.15 (-6%)	1,000
26 Jun 1995	USD	2	2.65	2	2.5	2.5	+0.75 (+42.86%)	8,000
23 Jun 1995	USD	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	1,000
22 Jun 1995	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
21 Jun 1995	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	1,100
20 Jun 1995	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	2,000
19 Jun 1995	USD	2	2	1.85	1.85	1.85	0.0 (0.0%)	20,000
16 Jun 1995	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
15 Jun 1995	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
14 Jun 1995	USD	1.9	1.9	1.85	1.85	1.85	-0.15 (-7.50%)	6,800
13 Jun 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
12 Jun 1995	USD	2	2	2	2	2	0.0 (0.0%)	2,000
9 Jun 1995	USD	1.9	2	1.9	2	2	0.0 (0.0%)	3,500
8 Jun 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
7 Jun 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
6 Jun 1995	USD	2	2	2	2	2	+0.05 (+2.56%)	5,000
5 Jun 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
2 Jun 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
1 Jun 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
31 May 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
30 May 1995	USD	2	2	1.95	1.95	1.95	0.0 (0.0%)	105,500
29 May 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
26 May 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
25 May 1995	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
24 May 1995	USD	1.96	1.96	1.95	1.95	1.95	-0.01 (-0.51%)	6,800
23 May 1995	USD	1.96	1.96	1.96	1.96	1.96	-0.04 (-2%)	3,700
22 May 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
19 May 1995	USD	2	2	2	2	2	0.0 (0.0%)	0
18 May 1995	USD	2	2	2	2	2	+0.03 (+1.52%)	3,000
17 May 1995	USD	1.97	1.97	1.97	1.97	1.97	0.0 (0.0%)	0