Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,700 |
11 May 1995 | USD | 2.01 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 18,000 |
10 May 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,000 |
5 May 1995 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,000 |
4 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 40,000 |
3 May 1995 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
2 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
28 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
27 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
24 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 44,600 |
21 Apr 1995 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 192,100 |
20 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,500 |
19 Apr 1995 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 27,800 |
18 Apr 1995 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 70,500 |
17 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,000 |
14 Apr 1995 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,000 |
12 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
7 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
6 Apr 1995 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 17,000 |
5 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
3 Apr 1995 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 9,500 |