| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 3.72 | 4.1 | 3.72 | 3.965 | 3.965 | +0.165 (+4.34%) | 113,075 |
| 8 Oct 2021 | USD | 3.7516 | 3.93 | 3.7 | 3.8 | 3.8 | -0.09 (-2.31%) | 20,482 |
| 7 Oct 2021 | USD | 3.855 | 4.1 | 3.82 | 3.89 | 3.89 | +0.13 (+3.46%) | 40,229 |
| 6 Oct 2021 | USD | 3.6201 | 3.85 | 3.6201 | 3.76 | 3.76 | +0.04 (+1.07%) | 72,030 |
| 5 Oct 2021 | USD | 3.5701 | 3.89 | 3.5701 | 3.7201 | 3.7201 | +0.118 (+3.26%) | 40,885 |
| 4 Oct 2021 | USD | 3.83 | 4.05 | 3.6 | 3.6025 | 3.6025 | -0.367 (-9.26%) | 58,553 |
| 1 Oct 2021 | USD | 4.33 | 4.33 | 3.86 | 3.97 | 3.97 | -0.35 (-8.10%) | 66,144 |
| 30 Sep 2021 | USD | 3.88 | 4.66 | 3.8 | 4.32 | 4.32 | +0.18 (+4.35%) | 330,833 |
| 29 Sep 2021 | USD | 3.72 | 4.42 | 3.6101 | 4.14 | 4.14 | +0.56 (+15.64%) | 739,762 |
| 28 Sep 2021 | USD | 3.75 | 3.75 | 3.54 | 3.58 | 3.58 | -0.13 (-3.50%) | 24,059 |
| 27 Sep 2021 | USD | 3.88 | 3.9302 | 3.61 | 3.71 | 3.71 | -0.16 (-4.13%) | 53,073 |
| 24 Sep 2021 | USD | 4.21 | 4.21 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 44,216 |
| 23 Sep 2021 | USD | 4.1 | 4.15 | 3.98 | 4.07 | 4.07 | +0.01 (+0.25%) | 29,606 |
| 22 Sep 2021 | USD | 3.979 | 4.14 | 3.9547 | 4.06 | 4.06 | +0.12 (+3.05%) | 63,198 |
| 21 Sep 2021 | USD | 4.04 | 4.04 | 3.91 | 3.94 | 3.94 | -0.07 (-1.75%) | 3,512 |
| 20 Sep 2021 | USD | 4.05 | 4.18 | 3.96 | 4.01 | 4.01 | -0.21 (-4.98%) | 20,332 |
| 17 Sep 2021 | USD | 4.0898 | 4.23 | 4.0898 | 4.22 | 4.22 | +0.1 (+2.43%) | 4,371 |
| 16 Sep 2021 | USD | 4.05 | 4.22 | 4.05 | 4.12 | 4.12 | +0.04 (+0.98%) | 36,443 |
| 15 Sep 2021 | USD | 4.17 | 4.22 | 4.04 | 4.08 | 4.08 | -0.14 (-3.32%) | 26,773 |
| 14 Sep 2021 | USD | 4.38 | 4.3923 | 4.191 | 4.22 | 4.22 | +0.01 (+0.24%) | 27,434 |
| 13 Sep 2021 | USD | 4.27 | 4.4 | 4.1 | 4.21 | 4.21 | -0.1 (-2.32%) | 53,940 |
| 10 Sep 2021 | USD | 4.27 | 4.44 | 4.2394 | 4.31 | 4.31 | +0.05 (+1.17%) | 27,491 |
| 9 Sep 2021 | USD | 4.33 | 4.4438 | 4.25 | 4.26 | 4.26 | -0.09 (-2.07%) | 60,733 |
| 8 Sep 2021 | USD | 4.53 | 4.67 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 57,788 |
| 7 Sep 2021 | USD | 4.6589 | 4.855 | 4.33 | 4.51 | 4.51 | -0.203 (-4.32%) | 42,646 |
| 3 Sep 2021 | USD | 4.7301 | 4.97 | 4.7 | 4.7135 | 4.7135 | -0.076 (-1.60%) | 31,540 |
| 2 Sep 2021 | USD | 4.82 | 5.2208 | 4.69 | 4.79 | 4.79 | +0.1 (+2.13%) | 56,153 |
| 1 Sep 2021 | USD | 4.79 | 4.9499 | 4.58 | 4.69 | 4.69 | -0.17 (-3.50%) | 87,168 |
| 31 Aug 2021 | USD | 4.81 | 5.11 | 4.52 | 4.86 | 4.86 | +0.13 (+2.75%) | 306,574 |
| 30 Aug 2021 | USD | 4.5 | 4.93 | 4.45 | 4.73 | 4.73 | +0.28 (+6.29%) | 407,595 |
