Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,500 |
5 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,000 |
1 Sep 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 6,600 |
30 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,000 |
26 Aug 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
25 Aug 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 2,000 |
23 Aug 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 10,000 |
19 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,300 |
15 Aug 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,200 |
11 Aug 1994 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 14,100 |
10 Aug 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 3,000 |
9 Aug 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 13,500 |
5 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
4 Aug 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,500 |
3 Aug 1994 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 32,000 |
2 Aug 1994 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,000 |
1 Aug 1994 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 3,000 |
28 Jul 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |