Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 20,000 |
21 Jul 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
20 Jul 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 8,800 |
19 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2,000 |
15 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5,000 |
14 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 7,000 |
12 Jul 1994 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 6,000 |
11 Jul 1994 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 13,100 |
8 Jul 1994 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,950 |
7 Jul 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 3,000 |
5 Jul 1994 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 48,700 |
4 Jul 1994 | USD | 4.95 | 5 | 4.9 | 5 | 5 | +0.15 (+3.09%) | 58,600 |
1 Jul 1994 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 72,050 |
29 Jun 1994 | USD | 4.9 | 4.95 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 115,800 |