| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 4.52 | 4.6 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 79,044 |
| 26 Aug 2021 | USD | 4.48 | 4.83 | 4.29 | 4.46 | 4.46 | -0.15 (-3.25%) | 158,308 |
| 25 Aug 2021 | USD | 4.75 | 5.14 | 4.4 | 4.61 | 4.61 | -0.07 (-1.50%) | 271,221 |
| 24 Aug 2021 | USD | 4.755 | 5.29 | 4.64 | 4.68 | 4.68 | -0.027 (-0.58%) | 198,597 |
| 23 Aug 2021 | USD | 4.41 | 4.94 | 4.26 | 4.7073 | 4.7073 | +0.397 (+9.22%) | 85,073 |
| 20 Aug 2021 | USD | 4.27 | 4.6075 | 4.1784 | 4.31 | 4.31 | -0.16 (-3.58%) | 23,074 |
| 19 Aug 2021 | USD | 4.55 | 4.6 | 4.35 | 4.47 | 4.47 | -0.18 (-3.87%) | 40,103 |
| 18 Aug 2021 | USD | 4.62 | 4.87 | 4.62 | 4.65 | 4.65 | -0.04 (-0.85%) | 20,414 |
| 17 Aug 2021 | USD | 4.935 | 4.985 | 4.6 | 4.69 | 4.69 | -0.3 (-6.01%) | 53,538 |
| 16 Aug 2021 | USD | 5.01 | 5.1099 | 4.7 | 4.99 | 4.99 | -0.05 (-0.99%) | 85,475 |
| 13 Aug 2021 | USD | 5.42 | 5.42 | 5.04 | 5.04 | 5.04 | -0.286 (-5.36%) | 14,178 |
| 12 Aug 2021 | USD | 5.3 | 5.4914 | 5.25 | 5.3256 | 5.3256 | -0.074 (-1.38%) | 22,656 |
| 11 Aug 2021 | USD | 5.49 | 5.6 | 5.2 | 5.4 | 5.4 | -0.095 (-1.73%) | 20,864 |
| 10 Aug 2021 | USD | 5.2004 | 5.92 | 5.2 | 5.495 | 5.495 | +0.162 (+3.04%) | 69,189 |
| 9 Aug 2021 | USD | 5.2409 | 5.3328 | 5.13 | 5.3328 | 5.3328 | +0.273 (+5.39%) | 14,470 |
| 6 Aug 2021 | USD | 4.9801 | 5.44 | 4.98 | 5.06 | 5.06 | -0.01 (-0.20%) | 77,611 |
| 5 Aug 2021 | USD | 5.045 | 5.25 | 4.96 | 5.07 | 5.07 | +0.07 (+1.40%) | 57,427 |
| 4 Aug 2021 | USD | 4.77 | 5.23 | 4.6501 | 5 | 5 | +0.14 (+2.88%) | 56,208 |
| 3 Aug 2021 | USD | 5.35 | 5.4 | 4.6 | 4.86 | 4.86 | -0.64 (-11.64%) | 157,488 |
| 2 Aug 2021 | USD | 5.96 | 6.57 | 5.31 | 5.5 | 5.5 | -0.2 (-3.51%) | 838,956 |
| 30 Jul 2021 | USD | 5.27 | 5.74 | 5.27 | 5.7 | 5.7 | +0.07 (+1.24%) | 11,586 |
| 29 Jul 2021 | USD | 5.68 | 5.72 | 5.58 | 5.63 | 5.63 | -0.03 (-0.53%) | 19,337 |
| 28 Jul 2021 | USD | 5.3596 | 5.71 | 5.3596 | 5.66 | 5.66 | +0.33 (+6.19%) | 53,886 |
| 27 Jul 2021 | USD | 5.62 | 5.71 | 5.31 | 5.33 | 5.33 | -0.3 (-5.33%) | 74,310 |
| 26 Jul 2021 | USD | 5.57 | 5.9999 | 5.51 | 5.63 | 5.63 | -0.2 (-3.43%) | 96,028 |
| 23 Jul 2021 | USD | 6.35 | 6.63 | 5.8 | 5.83 | 5.83 | -0.48 (-7.61%) | 318,621 |
| 22 Jul 2021 | USD | 6.38 | 6.6711 | 6.1201 | 6.31 | 6.31 | -0.11 (-1.71%) | 59,996 |
| 21 Jul 2021 | USD | 6.12 | 6.7906 | 6.06 | 6.42 | 6.42 | +0.33 (+5.42%) | 80,283 |
| 20 Jul 2021 | USD | 6.45 | 6.51 | 6 | 6.09 | 6.09 | -0.44 (-6.74%) | 50,448 |
| 19 Jul 2021 | USD | 6.27 | 6.95 | 6.1601 | 6.53 | 6.53 | +0.09 (+1.40%) | 107,801 |
