Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.41 | 6.93 | 6.2 | 6.44 | 6.44 | -0.22 (-3.30%) | 99,027 |
15 Jul 2021 | USD | 5.92 | 7.28 | 5.92 | 6.66 | 6.66 | +0.66 (+11%) | 314,933 |
14 Jul 2021 | USD | 6.22 | 6.8999 | 5.91 | 6 | 6 | +0.01 (+0.17%) | 149,223 |
13 Jul 2021 | USD | 5.92 | 6.58 | 5.795 | 5.99 | 5.99 | +0.07 (+1.18%) | 261,420 |
12 Jul 2021 | USD | 5.93 | 6.39 | 5.7 | 5.92 | 5.92 | +0.07 (+1.20%) | 119,931 |
9 Jul 2021 | USD | 5.81 | 6.18 | 5.6916 | 5.85 | 5.85 | +0.21 (+3.72%) | 27,440 |
8 Jul 2021 | USD | 5.54 | 5.69 | 5.51 | 5.6401 | 5.6401 | +0.09 (+1.62%) | 12,259 |
7 Jul 2021 | USD | 5.71 | 5.7599 | 5.51 | 5.55 | 5.55 | -0.26 (-4.48%) | 34,285 |
6 Jul 2021 | USD | 6.19 | 6.19 | 5.71 | 5.81 | 5.81 | -0.37 (-5.99%) | 29,195 |
2 Jul 2021 | USD | 6.18 | 6.47 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 7,940 |
1 Jul 2021 | USD | 6.21 | 6.37 | 6.1424 | 6.32 | 6.32 | +0.1 (+1.61%) | 10,115 |
30 Jun 2021 | USD | 6.37 | 6.37 | 6 | 6.22 | 6.22 | -0.05 (-0.80%) | 37,726 |
29 Jun 2021 | USD | 6.81 | 7 | 6.17 | 6.27 | 6.27 | -0.73 (-10.43%) | 58,400 |
28 Jun 2021 | USD | 6.85 | 7.04 | 6.74 | 7 | 7 | +0.24 (+3.55%) | 15,503 |
25 Jun 2021 | USD | 6.75 | 6.88 | 6.73 | 6.76 | 6.76 | +0.03 (+0.45%) | 12,827 |
24 Jun 2021 | USD | 6.29 | 6.75 | 6.29 | 6.73 | 6.73 | +0.27 (+4.18%) | 23,205 |
23 Jun 2021 | USD | 6.36 | 6.46 | 6.14 | 6.46 | 6.46 | +0.11 (+1.73%) | 62,607 |
22 Jun 2021 | USD | 6.505 | 6.505 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 20,624 |
21 Jun 2021 | USD | 6.35 | 6.5394 | 6.3 | 6.37 | 6.37 | -0.03 (-0.47%) | 25,185 |
18 Jun 2021 | USD | 6.57 | 6.75 | 6.4 | 6.4 | 6.4 | +0.23 (+3.73%) | 31,543 |
17 Jun 2021 | USD | 7.03 | 7.0522 | 6.17 | 6.17 | 6.17 | -0.88 (-12.48%) | 57,676 |
16 Jun 2021 | USD | 7.21 | 7.25 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 20,839 |
15 Jun 2021 | USD | 7.51 | 7.51 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 7,692 |
14 Jun 2021 | USD | 7.65 | 8.0515 | 7.41 | 7.51 | 7.51 | -0.31 (-3.96%) | 38,928 |
11 Jun 2021 | USD | 7.89 | 8.41 | 7.7 | 7.82 | 7.82 | +0.055 (+0.71%) | 91,710 |
10 Jun 2021 | USD | 7.68 | 7.88 | 7.5 | 7.765 | 7.765 | +0.105 (+1.37%) | 17,996 |
9 Jun 2021 | USD | 7.66 | 8 | 7.66 | 7.66 | 7.66 | +0.015 (+0.20%) | 24,134 |
8 Jun 2021 | USD | 7.66 | 7.77 | 7.3038 | 7.645 | 7.645 | +0.091 (+1.21%) | 24,511 |
7 Jun 2021 | USD | 8.33 | 8.36 | 7.5 | 7.5535 | 7.5535 | -0.447 (-5.58%) | 49,444 |
4 Jun 2021 | USD | 8.05 | 8.4563 | 7.9192 | 8 | 8 | -0.2 (-2.44%) | 15,856 |