| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 8.93 | 8.93 | 7.91 | 8.2 | 8.2 | -0.14 (-1.68%) | 25,624 |
| 2 Jun 2021 | USD | 8.22 | 8.93 | 8.1501 | 8.34 | 8.34 | +0.14 (+1.71%) | 86,756 |
| 1 Jun 2021 | USD | 8.15 | 8.36 | 7.68 | 8.2 | 8.2 | +0.02 (+0.24%) | 11,010 |
| 28 May 2021 | USD | 8.13 | 8.41 | 8.02 | 8.18 | 8.18 | -0.1 (-1.21%) | 13,405 |
| 27 May 2021 | USD | 8.38 | 8.38 | 7.8922 | 8.28 | 8.28 | -0.19 (-2.24%) | 15,216 |
| 26 May 2021 | USD | 7.7 | 8.71 | 7.7 | 8.47 | 8.47 | +0.83 (+10.86%) | 138,020 |
| 25 May 2021 | USD | 7.28 | 7.7141 | 7.23 | 7.64 | 7.64 | +0.43 (+5.96%) | 33,771 |
| 24 May 2021 | USD | 7.06 | 7.2757 | 6.9825 | 7.21 | 7.21 | +0.12 (+1.69%) | 12,885 |
| 21 May 2021 | USD | 7.04 | 7.19 | 6.96 | 7.09 | 7.09 | +0.12 (+1.72%) | 7,250 |
| 20 May 2021 | USD | 7.01 | 7.1699 | 6.9 | 6.97 | 6.97 | -0.13 (-1.83%) | 9,779 |
| 19 May 2021 | USD | 6.99 | 7.43 | 6.94 | 7.1 | 7.1 | +0.09 (+1.28%) | 8,403 |
| 18 May 2021 | USD | 7.06 | 7.3287 | 7 | 7.01 | 7.01 | -0.21 (-2.91%) | 52,341 |
| 17 May 2021 | USD | 7.16 | 7.26 | 6.96 | 7.22 | 7.22 | +0.1 (+1.40%) | 17,893 |
| 14 May 2021 | USD | 6.96 | 7.4101 | 6.93 | 7.12 | 7.12 | +0.2 (+2.89%) | 50,152 |
| 13 May 2021 | USD | 7.33 | 7.75 | 6.752 | 6.92 | 6.92 | -0.33 (-4.55%) | 74,211 |
| 12 May 2021 | USD | 7.72 | 7.9038 | 7.0557 | 7.25 | 7.25 | -0.502 (-6.47%) | 61,290 |
| 11 May 2021 | USD | 8.09 | 8.24 | 7.52 | 7.7519 | 7.7519 | -0.548 (-6.60%) | 98,049 |
| 10 May 2021 | USD | 8.82 | 8.835 | 8.21 | 8.3 | 8.3 | -0.51 (-5.79%) | 59,176 |
| 7 May 2021 | USD | 8.97 | 9 | 8.75 | 8.81 | 8.81 | -0.11 (-1.23%) | 38,542 |
| 6 May 2021 | USD | 8.47 | 9.29 | 8.3 | 8.92 | 8.92 | +0.4 (+4.69%) | 101,396 |
| 5 May 2021 | USD | 8.22 | 8.88 | 8.21 | 8.52 | 8.52 | +0.15 (+1.79%) | 63,876 |
| 4 May 2021 | USD | 8.44 | 8.66 | 8.1 | 8.37 | 8.37 | -0.13 (-1.53%) | 114,966 |
| 3 May 2021 | USD | 8.37 | 8.7631 | 8.37 | 8.5 | 8.5 | -0.03 (-0.35%) | 73,471 |
| 30 Apr 2021 | USD | 8.66 | 9.01 | 8.4563 | 8.53 | 8.53 | -0.18 (-2.07%) | 132,307 |
| 29 Apr 2021 | USD | 9.16 | 9.64 | 8.52 | 8.71 | 8.71 | -0.36 (-3.97%) | 262,415 |
| 28 Apr 2021 | USD | 9.51 | 9.55 | 8.96 | 9.07 | 9.07 | -0.45 (-4.73%) | 166,205 |
| 27 Apr 2021 | USD | 10.19 | 10.34 | 9.35 | 9.52 | 9.52 | -1.38 (-12.66%) | 403,296 |
| 26 Apr 2021 | USD | 12.3 | 12.62 | 10.52 | 10.9 | 10.9 | +1.2 (+12.37%) | 13,996,660 |
| 23 Apr 2021 | USD | 9.8 | 9.8 | 9.3935 | 9.7 | 9.7 | +0.07 (+0.73%) | 16,946 |
| 22 Apr 2021 | USD | 9.78 | 10.0299 | 9.3 | 9.63 | 9.63 | -0.37 (-3.70%) | 25,724 |
