| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,428 |
| 1 Apr 2024 | USD | 1.05 | 1.15 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 75,497 |
| 28 Mar 2024 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 15,808 |
| 27 Mar 2024 | USD | 1.05 | 1.0754 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,930 |
| 26 Mar 2024 | USD | 1.06 | 1.0999 | 1.02 | 1.06 | 1.06 | -0.04 (-3.64%) | 20,832 |
| 25 Mar 2024 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 26,722 |
| 22 Mar 2024 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 24,345 |
| 21 Mar 2024 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 65,829 |
| 20 Mar 2024 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 36,938 |
| 19 Mar 2024 | USD | 1.04 | 1.0599 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 30,581 |
| 18 Mar 2024 | USD | 0.99 | 1.06 | 0.95 | 1.045 | 1.045 | +0.055 (+5.56%) | 55,465 |
| 15 Mar 2024 | USD | 1.01 | 1.08 | 0.99 | 0.99 | 0.99 | -0.055 (-5.26%) | 77,104 |
| 14 Mar 2024 | USD | 1.04 | 1.045 | 1.02 | 1.045 | 1.045 | +0.025 (+2.45%) | 39,752 |
| 13 Mar 2024 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 41,827 |
| 12 Mar 2024 | USD | 1.09 | 1.09 | 0.8828 | 1.04 | 1.04 | -0.05 (-4.59%) | 144,593 |
| 11 Mar 2024 | USD | 0.9699 | 1.09 | 0.9699 | 1.09 | 1.09 | +0.13 (+13.54%) | 363,184 |
| 8 Mar 2024 | USD | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | +0.044 (+4.85%) | 157,411 |
| 7 Mar 2024 | USD | 0.8482 | 0.94 | 0.842 | 0.9156 | 0.9156 | +0.039 (+4.44%) | 118,137 |
| 6 Mar 2024 | USD | 0.84 | 0.888 | 0.8363 | 0.8767 | 0.8767 | +0.037 (+4.37%) | 310,420 |
| 5 Mar 2024 | USD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.41%) | 71,621 |
| 4 Mar 2024 | USD | 0.85 | 0.85 | 0.7522 | 0.8202 | 0.8202 | -0.014 (-1.65%) | 147,507 |
| 1 Mar 2024 | USD | 0.8306 | 0.8359 | 0.828 | 0.834 | 0.834 | +0.003 (+0.41%) | 23,956 |
| 29 Feb 2024 | USD | 0.89 | 0.89 | 0.8062 | 0.8306 | 0.8306 | -0.021 (-2.51%) | 70,321 |
| 28 Feb 2024 | USD | 0.833 | 0.862 | 0.8249 | 0.852 | 0.852 | +0.019 (+2.28%) | 120,049 |
| 27 Feb 2024 | USD | 0.83 | 0.8558 | 0.8258 | 0.833 | 0.833 | -0.023 (-2.69%) | 50,835 |
| 26 Feb 2024 | USD | 0.7954 | 0.86 | 0.7954 | 0.856 | 0.856 | +0.036 (+4.39%) | 118,152 |
| 23 Feb 2024 | USD | 0.8135 | 0.83 | 0.7711 | 0.82 | 0.82 | -0.01 (-1.20%) | 142,378 |
| 22 Feb 2024 | USD | 0.835 | 0.8405 | 0.7772 | 0.83 | 0.83 | -0.005 (-0.60%) | 189,772 |
| 21 Feb 2024 | USD | 0.81 | 0.8497 | 0.7974 | 0.835 | 0.835 | 0.0 (0.0%) | 121,930 |
| 20 Feb 2024 | USD | 0.84 | 0.85 | 0.8173 | 0.835 | 0.835 | -0.008 (-0.90%) | 110,315 |
