| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.9 | 10.32 | 8.9 | 10 | 10 | +1.075 (+12.04%) | 89,617 |
| 20 Apr 2021 | USD | 9.65 | 9.65 | 8.75 | 8.925 | 8.925 | -0.565 (-5.95%) | 26,826 |
| 19 Apr 2021 | USD | 8.59 | 9.5499 | 8.57 | 9.49 | 9.49 | +0.92 (+10.74%) | 62,547 |
| 16 Apr 2021 | USD | 8.71 | 9.25 | 8.37 | 8.57 | 8.57 | -0.13 (-1.49%) | 71,737 |
| 15 Apr 2021 | USD | 9.8 | 10.12 | 8.64 | 8.7 | 8.7 | -0.96 (-9.94%) | 101,154 |
| 14 Apr 2021 | USD | 9.11 | 9.91 | 9.01 | 9.66 | 9.66 | +0.46 (+5%) | 54,604 |
| 13 Apr 2021 | USD | 8.51 | 9.7082 | 8.5 | 9.2 | 9.2 | +0.47 (+5.38%) | 120,417 |
| 12 Apr 2021 | USD | 10.01 | 10.38 | 8.68 | 8.73 | 8.73 | -1.49 (-14.58%) | 137,737 |
| 9 Apr 2021 | USD | 10.01 | 10.5376 | 9.3701 | 10.22 | 10.22 | -0.26 (-2.48%) | 287,259 |
| 8 Apr 2021 | USD | 11.2 | 11.23 | 10.01 | 10.48 | 10.48 | -0.97 (-8.47%) | 378,428 |
| 7 Apr 2021 | USD | 11.6 | 11.92 | 10.38 | 11.45 | 11.45 | -1.04 (-8.33%) | 1,126,073 |
| 6 Apr 2021 | USD | 14.88 | 18.5 | 11.78 | 12.49 | 12.49 | +3.18 (+34.16%) | 49,382,594 |
| 5 Apr 2021 | USD | 8.86 | 10.02 | 8.25 | 9.31 | 9.31 | +1.21 (+14.94%) | 19,583 |
| 1 Apr 2021 | USD | 8.95 | 9.5699 | 8.06 | 8.1 | 8.1 | -0.9 (-10%) | 11,417 |
| 31 Mar 2021 | USD | 8.29 | 10.19 | 8.29 | 9 | 9 | +1.19 (+15.24%) | 64,705 |
| 30 Mar 2021 | USD | 7.8001 | 7.81 | 7.8 | 7.81 | 7.81 | +0.07 (+0.90%) | 600 |
| 29 Mar 2021 | USD | 7.79 | 7.79 | 7.74 | 7.74 | 7.74 | +0.29 (+3.89%) | 377 |
| 26 Mar 2021 | USD | 7.45 | 7.45 | 7.31 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,303 |
| 25 Mar 2021 | USD | 8.2 | 8.21 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 3,150 |
| 24 Mar 2021 | USD | 8.6 | 8.6 | 8.29 | 8.29 | 8.29 | -0.38 (-4.38%) | 2,916 |
| 23 Mar 2021 | USD | 8.66 | 8.83 | 8.66 | 8.67 | 8.67 | -0.33 (-3.67%) | 2,178 |
| 22 Mar 2021 | USD | 9.25 | 9.32 | 9 | 9 | 9 | -0.2 (-2.17%) | 3,641 |
| 19 Mar 2021 | USD | 8.95 | 9.2 | 8.69 | 9.2 | 9.2 | +0.58 (+6.73%) | 8,815 |
| 18 Mar 2021 | USD | 8.8 | 8.81 | 8.61 | 8.62 | 8.62 | -0.193 (-2.19%) | 2,765 |
| 17 Mar 2021 | USD | 8.81 | 9 | 8.5499 | 8.8127 | 8.8127 | -0.187 (-2.08%) | 9,008 |
| 16 Mar 2021 | USD | 9.11 | 9.27 | 8.82 | 9 | 9 | -0.05 (-0.55%) | 3,148 |
| 15 Mar 2021 | USD | 9.3 | 9.33 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 3,913 |
| 12 Mar 2021 | USD | 9.1846 | 9.4844 | 9.04 | 9.08 | 9.08 | +0.05 (+0.55%) | 2,208 |
| 11 Mar 2021 | USD | 9.54 | 9.54 | 9.01 | 9.03 | 9.03 | -0.23 (-2.48%) | 2,134 |
| 10 Mar 2021 | USD | 9.34 | 9.74 | 9.0027 | 9.26 | 9.26 | -0.43 (-4.44%) | 4,175 |
