| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.85 | 10.41 | 9.5 | 9.69 | 9.69 | +0.1 (+1.04%) | 4,147 |
| 8 Mar 2021 | USD | 10.38 | 10.65 | 9.59 | 9.59 | 9.59 | -0.67 (-6.53%) | 5,645 |
| 5 Mar 2021 | USD | 11.02 | 11.4 | 10.15 | 10.26 | 10.26 | -0.65 (-5.96%) | 8,294 |
| 4 Mar 2021 | USD | 10.56 | 10.94 | 10.56 | 10.91 | 10.91 | +0.42 (+4.00%) | 4,350 |
| 3 Mar 2021 | USD | 10.46 | 10.5 | 10.401 | 10.49 | 10.49 | +0.033 (+0.31%) | 5,721 |
| 2 Mar 2021 | USD | 10.19 | 10.4773 | 10.19 | 10.4573 | 10.4573 | +0.457 (+4.57%) | 3,790 |
| 1 Mar 2021 | USD | 9.66 | 10.25 | 9.63 | 10 | 10 | +0.3 (+3.09%) | 9,293 |
| 26 Feb 2021 | USD | 9.7 | 9.88 | 9.68 | 9.7 | 9.7 | +0.49 (+5.32%) | 5,263 |
| 25 Feb 2021 | USD | 8.9812 | 9.21 | 8.9812 | 9.21 | 9.21 | +0.1 (+1.10%) | 2,814 |
| 24 Feb 2021 | USD | 9.26 | 9.26 | 8.95 | 9.11 | 9.11 | +0.06 (+0.66%) | 6,094 |
| 23 Feb 2021 | USD | 9.42 | 9.42 | 8.7493 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,411 |
| 22 Feb 2021 | USD | 9.94 | 9.94 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 5,867 |
| 19 Feb 2021 | USD | 10 | 10 | 9.6127 | 9.95 | 9.95 | +0.15 (+1.53%) | 3,104 |
| 18 Feb 2021 | USD | 9.49 | 9.8 | 9.49 | 9.8 | 9.8 | -0.2 (-2%) | 1,367 |
| 17 Feb 2021 | USD | 10.05 | 10.2 | 9.91 | 10 | 10 | +0.02 (+0.20%) | 3,438 |
| 16 Feb 2021 | USD | 10 | 10 | 9.8 | 9.98 | 9.98 | +0.08 (+0.81%) | 4,438 |
| 12 Feb 2021 | USD | 10.15 | 10.15 | 9.74 | 9.9 | 9.9 | +0.44 (+4.65%) | 6,211 |
| 11 Feb 2021 | USD | 9.41 | 10.1 | 9.02 | 9.46 | 9.46 | -0.7 (-6.89%) | 8,391 |
| 10 Feb 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.163 (+1.63%) | 215 |
| 9 Feb 2021 | USD | 9.953 | 9.997 | 9.953 | 9.997 | 9.997 | +0.077 (+0.78%) | 1,152 |
| 8 Feb 2021 | USD | 10.29 | 10.3791 | 9.92 | 9.92 | 9.92 | +0.08 (+0.81%) | 1,460 |
| 5 Feb 2021 | USD | 9.4 | 10.5 | 9.205 | 9.84 | 9.84 | +0.93 (+10.44%) | 28,618 |
| 4 Feb 2021 | USD | 8.81 | 8.91 | 8.79 | 8.91 | 8.91 | -0.042 (-0.47%) | 1,111 |
| 3 Feb 2021 | USD | 8.8284 | 8.9549 | 8.8284 | 8.9523 | 8.9523 | -0.448 (-4.76%) | 2,218 |
| 2 Feb 2021 | USD | 9.333 | 9.4 | 8.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 1,058 |
| 1 Feb 2021 | USD | 9.29 | 9.29 | 8.9101 | 9.26 | 9.26 | +0.09 (+0.98%) | 1,629 |
| 29 Jan 2021 | USD | 8.3201 | 9.49 | 8.3201 | 9.17 | 9.17 | +0.54 (+6.26%) | 11,661 |
| 28 Jan 2021 | USD | 8.28 | 9.16 | 8.22 | 8.63 | 8.63 | +0.12 (+1.41%) | 13,048 |
| 27 Jan 2021 | USD | 8.54 | 8.54 | 8.5101 | 8.5101 | 8.5101 | -0.76 (-8.20%) | 1,826 |
| 26 Jan 2021 | USD | 8.58 | 9.38 | 8.58 | 9.2703 | 9.2703 | +0.51 (+5.82%) | 1,544 |
