Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 9.28 | 9.49 | 8.63 | 8.7605 | 8.7605 | -0.344 (-3.78%) | 14,730 |
22 Jan 2021 | USD | 8.87 | 9.54 | 8.87 | 9.105 | 9.105 | -0.252 (-2.70%) | 2,551 |
21 Jan 2021 | USD | 9.3462 | 9.36 | 9.33 | 9.3573 | 9.3573 | -0.093 (-0.98%) | 1,957 |
20 Jan 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 89 |
19 Jan 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.294 (+3.21%) | 624 |
15 Jan 2021 | USD | 9.2885 | 9.37 | 8.6848 | 9.156 | 9.156 | +0.006 (+0.07%) | 6,913 |
14 Jan 2021 | USD | 8.69 | 9.15 | 8.69 | 9.15 | 9.15 | +0.7 (+8.28%) | 10,236 |
13 Jan 2021 | USD | 9.29 | 9.29 | 8.45 | 8.45 | 8.45 | -0.8 (-8.65%) | 8,507 |
12 Jan 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,125 |
11 Jan 2021 | USD | 9.21 | 9.21 | 8.9 | 9.2 | 9.2 | -0.03 (-0.33%) | 984 |
8 Jan 2021 | USD | 8.45 | 9.23 | 8.33 | 9.23 | 9.23 | +0.37 (+4.18%) | 8,136 |
7 Jan 2021 | USD | 8.68 | 8.9 | 8.3 | 8.86 | 8.86 | +0.195 (+2.24%) | 3,578 |
6 Jan 2021 | USD | 8.5 | 8.88 | 8.17 | 8.6655 | 8.6655 | +0.345 (+4.15%) | 11,540 |
5 Jan 2021 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | -0.48 (-5.45%) | 829 |
4 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 169 |
31 Dec 2020 | USD | 8.68 | 8.74 | 8.66 | 8.6601 | 8.6601 | +0.01 (+0.12%) | 1,673 |
30 Dec 2020 | USD | 8.84 | 8.9303 | 8.17 | 8.65 | 8.65 | -0.58 (-6.28%) | 12,914 |
29 Dec 2020 | USD | 9.3 | 11.81 | 8.8 | 9.23 | 9.23 | -0.05 (-0.54%) | 58,124 |
28 Dec 2020 | USD | 9.22 | 9.28 | 9 | 9.28 | 9.28 | -0.27 (-2.83%) | 1,755 |
24 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.003 (-0.03%) | 25 |
23 Dec 2020 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 0.0 (0.0%) | 44 |
22 Dec 2020 | USD | 9.3 | 9.57 | 9.07 | 9.5527 | 9.5527 | +0.053 (+0.55%) | 3,254 |
21 Dec 2020 | USD | 9.59 | 9.59 | 9.3 | 9.5 | 9.5 | +0.085 (+0.90%) | 2,444 |
18 Dec 2020 | USD | 9.63 | 9.63 | 9.0001 | 9.415 | 9.415 | -0.285 (-2.94%) | 3,011 |
17 Dec 2020 | USD | 9.79 | 9.79 | 8.779 | 9.7 | 9.7 | -0.093 (-0.95%) | 5,587 |
16 Dec 2020 | USD | 9.56 | 9.95 | 9.51 | 9.793 | 9.793 | +0.223 (+2.33%) | 15,792 |
15 Dec 2020 | USD | 8.82 | 10 | 8.82 | 9.57 | 9.57 | +0.44 (+4.82%) | 40,097 |
14 Dec 2020 | USD | 8.86 | 9.3 | 8.6526 | 9.13 | 9.13 | +0.45 (+5.18%) | 14,659 |
11 Dec 2020 | USD | 8.93 | 8.93 | 8.3824 | 8.68 | 8.68 | -0.05 (-0.57%) | 5,842 |
10 Dec 2020 | USD | 8.92 | 8.92 | 8.67 | 8.73 | 8.73 | -0.21 (-2.35%) | 2,630 |