Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 9.19 | 9.19 | 8.21 | 8.94 | 8.94 | -0.135 (-1.49%) | 10,135 |
8 Dec 2020 | USD | 8.55 | 9.075 | 8.55 | 9.075 | 9.075 | +0.555 (+6.51%) | 4,663 |
7 Dec 2020 | USD | 8.17 | 8.52 | 8.1606 | 8.52 | 8.52 | -0.165 (-1.90%) | 7,348 |
4 Dec 2020 | USD | 8.9102 | 8.99 | 8.38 | 8.6853 | 8.6853 | -0.231 (-2.59%) | 1,770 |
3 Dec 2020 | USD | 9.34 | 9.34 | 8.5 | 8.9166 | 8.9166 | +0.107 (+1.21%) | 4,497 |
2 Dec 2020 | USD | 8.7 | 9.1785 | 8.53 | 8.81 | 8.81 | -0.54 (-5.78%) | 3,139 |
1 Dec 2020 | USD | 9.06 | 9.35 | 8.52 | 9.35 | 9.35 | +0.29 (+3.20%) | 6,511 |
30 Nov 2020 | USD | 9.26 | 9.26 | 8.76 | 9.06 | 9.06 | +0.002 (+0.02%) | 5,298 |
27 Nov 2020 | USD | 8.71 | 9.3589 | 8.71 | 9.0581 | 9.0581 | +0.271 (+3.09%) | 4,136 |
25 Nov 2020 | USD | 8.45 | 8.8729 | 8.4252 | 8.7867 | 8.7867 | +0.327 (+3.86%) | 9,088 |
24 Nov 2020 | USD | 9 | 9.1 | 8.43 | 8.46 | 8.46 | -0.506 (-5.65%) | 13,760 |
23 Nov 2020 | USD | 9.72 | 9.9 | 8.48 | 8.9664 | 8.9664 | -0.754 (-7.75%) | 19,200 |
20 Nov 2020 | USD | 10.2 | 10.2 | 9.4729 | 9.72 | 9.72 | -0.51 (-4.99%) | 22,380 |
19 Nov 2020 | USD | 9.81 | 10.29 | 9.6 | 10.23 | 10.23 | -0.09 (-0.87%) | 23,165 |
18 Nov 2020 | USD | 9.2809 | 10.32 | 8.6 | 10.32 | 10.32 | +0.82 (+8.63%) | 42,136 |
17 Nov 2020 | USD | 9.12 | 9.5 | 8.8 | 9.5 | 9.5 | +0.71 (+8.08%) | 14,345 |
16 Nov 2020 | USD | 8.52 | 8.79 | 8.242 | 8.79 | 8.79 | +0.41 (+4.89%) | 25,251 |
13 Nov 2020 | USD | 8.5 | 8.5 | 7.94 | 8.38 | 8.38 | +0.58 (+7.44%) | 10,495 |
12 Nov 2020 | USD | 7.4 | 9.385 | 6.95 | 7.8 | 7.8 | +0.71 (+10.01%) | 43,791 |
11 Nov 2020 | USD | 6.82 | 7.1 | 6.65 | 7.09 | 7.09 | +0.29 (+4.26%) | 7,529 |
10 Nov 2020 | USD | 6.54 | 6.82 | 6.4901 | 6.8 | 6.8 | +0.43 (+6.75%) | 5,817 |
9 Nov 2020 | USD | 6.2 | 6.37 | 6.2 | 6.37 | 6.37 | +0.17 (+2.74%) | 4,039 |
6 Nov 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.059 (+0.95%) | 216 |
5 Nov 2020 | USD | 6.14 | 6.1557 | 6.14 | 6.1415 | 6.1415 | +0 (+0.01%) | 2,819 |
4 Nov 2020 | USD | 6.17 | 6.1702 | 6.1 | 6.1411 | 6.1411 | +0.011 (+0.18%) | 2,775 |
3 Nov 2020 | USD | 6.13 | 6.1568 | 6.13 | 6.13 | 6.13 | +0.205 (+3.46%) | 7,181 |
2 Nov 2020 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.85 | 5.925 | 5.8 | 5.925 | 5.925 | -0.225 (-3.66%) | 1,509 |
29 Oct 2020 | USD | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | +0 (+0.0%) | 453 |
28 Oct 2020 | USD | 6.16 | 6.16 | 5.975 | 6.1499 | 6.1499 | +0.34 (+5.85%) | 1,504 |