| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 5.95 | 6.075 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 2,456 |
| 14 Sep 2020 | USD | 5.91 | 5.9395 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 1,723 |
| 11 Sep 2020 | USD | 5.78 | 5.95 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,796 |
| 10 Sep 2020 | USD | 5.9 | 6.15 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 7,249 |
| 9 Sep 2020 | USD | 5.99 | 6 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 7,622 |
| 8 Sep 2020 | USD | 6.3015 | 6.314 | 5.83 | 5.84 | 5.84 | -0.35 (-5.66%) | 10,360 |
| 4 Sep 2020 | USD | 6.01 | 6.5789 | 6.01 | 6.1905 | 6.1905 | +0.07 (+1.15%) | 6,376 |
| 3 Sep 2020 | USD | 6.5 | 6.5 | 6 | 6.12 | 6.12 | -0.38 (-5.85%) | 7,692 |
| 2 Sep 2020 | USD | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 3,416 |
| 1 Sep 2020 | USD | 6.8 | 6.8 | 6.7 | 6.77 | 6.77 | -0.1 (-1.46%) | 10,240 |
| 31 Aug 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 598 |
| 28 Aug 2020 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,088 |
| 27 Aug 2020 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.57 (-7.53%) | 10,270 |
| 26 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 7.1001 | 7.57 | 7.1 | 7.57 | 7.57 | +0.5 (+7.07%) | 6,250 |
| 24 Aug 2020 | USD | 7.22 | 7.58 | 7 | 7.07 | 7.07 | -0.62 (-8.06%) | 10,924 |
| 21 Aug 2020 | USD | 7.2567 | 7.69 | 7.0208 | 7.69 | 7.69 | -0.011 (-0.14%) | 4,977 |
| 20 Aug 2020 | USD | 8 | 8.69 | 7.4629 | 7.7008 | 7.7008 | -0.039 (-0.51%) | 96,157 |
| 19 Aug 2020 | USD | 7.44 | 7.75 | 7.25 | 7.74 | 7.74 | +0.44 (+6.03%) | 13,777 |
| 18 Aug 2020 | USD | 7.14 | 7.46 | 7.0001 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,967 |
| 17 Aug 2020 | USD | 7.3 | 7.3 | 6.91 | 7.25 | 7.25 | -0.05 (-0.68%) | 8,653 |
| 14 Aug 2020 | USD | 7.08 | 7.3 | 6.66 | 7.3 | 7.3 | -0.61 (-7.71%) | 32,000 |
| 13 Aug 2020 | USD | 8.15 | 9.63 | 6.21 | 7.91 | 7.91 | +1.71 (+27.58%) | 552,354 |
| 12 Aug 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 8,700 |
| 11 Aug 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 168 |
| 7 Aug 2020 | USD | 6.41 | 6.41 | 6 | 6 | 6 | -0.145 (-2.36%) | 1,637 |
| 6 Aug 2020 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0 (+0.0%) | 0 |
| 4 Aug 2020 | USD | 6.16 | 6.32 | 6.1448 | 6.1448 | 6.1448 | +0.035 (+0.57%) | 1,113 |
