Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 5.995 | 6.52 | 5.995 | 6.11 | 6.11 | +0.24 (+4.09%) | 2,193 |
31 Jul 2020 | USD | 5.95 | 6.2 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 8,464 |
30 Jul 2020 | USD | 6 | 6.3 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 6,798 |
29 Jul 2020 | USD | 6.28 | 6.28 | 6.05 | 6.05 | 6.05 | -35.35 (-85.39%) | 1,744 |
28 Jul 2020 | USD | 39.9 | 41.5 | 39.7 | 41.4 | 41.4 | +34.74 (+521.62%) | 296,161 |
27 Jul 2020 | USD | 6.28 | 6.66 | 6.28 | 6.66 | 6.66 | -31.76 (-82.67%) | 3,907 |
24 Jul 2020 | USD | 37.99 | 38.47 | 37.75 | 38.42 | 38.42 | +0.63 (+1.67%) | 141,926 |
23 Jul 2020 | USD | 37.83 | 38.09 | 37.73 | 37.79 | 37.79 | -0.04 (-0.11%) | 46,175 |
22 Jul 2020 | USD | 37.27 | 38.04 | 37.15 | 37.83 | 37.83 | +0.34 (+0.91%) | 194,537 |
21 Jul 2020 | USD | 38.26 | 38.28 | 37.45 | 37.49 | 37.49 | -0.42 (-1.11%) | 85,416 |
20 Jul 2020 | USD | 37.49 | 38.11 | 37.42 | 37.91 | 37.91 | +31.534 (+494.57%) | 70,725 |
17 Jul 2020 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | +0.186 (+3.00%) | 500 |
16 Jul 2020 | USD | 6.56 | 6.56 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 3,000 |
15 Jul 2020 | USD | 5.975 | 6.407 | 5.91 | 6.31 | 6.31 | +0.21 (+3.44%) | 9,200 |
14 Jul 2020 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 2,800 |
13 Jul 2020 | USD | 6.18 | 6.22 | 6.09 | 6.12 | 6.12 | -30.62 (-83.34%) | 2,200 |
10 Jul 2020 | USD | 35.78 | 36.95 | 35.75 | 36.74 | 36.74 | +0.97 (+2.71%) | 436,080 |
9 Jul 2020 | USD | 35.68 | 35.82 | 35.11 | 35.77 | 35.77 | +29.55 (+475.08%) | 56,750 |
8 Jul 2020 | USD | 5.94 | 6.3 | 5.86 | 6.22 | 6.22 | -0.12 (-1.89%) | 5,800 |
7 Jul 2020 | USD | 6.12 | 6.34 | 6.12 | 6.34 | 6.34 | +0.16 (+2.59%) | 2,600 |
6 Jul 2020 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | -28.41 (-82.13%) | 500 |
3 Jul 2020 | USD | 34.1 | 34.72 | 33.94 | 34.59 | 34.59 | +28.43 (+461.53%) | 32,038 |
2 Jul 2020 | USD | 6.1 | 6.2 | 6.1 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,300 |
1 Jul 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 100 |
30 Jun 2020 | USD | 6.18 | 6.25 | 6.1 | 6.11 | 6.11 | 0.0 (0.0%) | 4,300 |
29 Jun 2020 | USD | 6.28 | 6.28 | 6.1 | 6.11 | 6.11 | -0.15 (-2.40%) | 2,400 |
26 Jun 2020 | USD | 6.21 | 6.26 | 6 | 6.26 | 6.26 | +0.02 (+0.32%) | 8,200 |
25 Jun 2020 | USD | 6 | 6.25 | 5.97 | 6.24 | 6.24 | +0.14 (+2.30%) | 10,300 |
24 Jun 2020 | USD | 6.03 | 6.15 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 22,000 |
23 Jun 2020 | USD | 6.1 | 6.18 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 3,200 |