Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,600 |
19 Jun 2020 | USD | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 27,000 |
18 Jun 2020 | USD | 6.33 | 6.33 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 2,200 |
17 Jun 2020 | USD | 6.2 | 6.29 | 6.1 | 6.18 | 6.18 | +0.08 (+1.31%) | 2,400 |
16 Jun 2020 | USD | 6.45 | 6.9 | 6.1 | 6.1 | 6.1 | -0.38 (-5.86%) | 38,200 |
15 Jun 2020 | USD | 6.3 | 6.5 | 6 | 6.48 | 6.48 | +0.33 (+5.37%) | 35,700 |
12 Jun 2020 | USD | 6.155 | 6.3 | 6.02 | 6.15 | 6.15 | +0.15 (+2.50%) | 5,900 |
11 Jun 2020 | USD | 6.25 | 6.33 | 6 | 6 | 6 | -0.245 (-3.92%) | 32,200 |
10 Jun 2020 | USD | 6.4 | 6.4 | 6.23 | 6.245 | 6.245 | +0.035 (+0.56%) | 25,400 |
9 Jun 2020 | USD | 6.46 | 6.498 | 6.2 | 6.21 | 6.21 | -0.187 (-2.92%) | 15,100 |
8 Jun 2020 | USD | 6.74 | 6.74 | 6.38 | 6.397 | 6.397 | -0.156 (-2.38%) | 10,400 |
5 Jun 2020 | USD | 7 | 7 | 6.5 | 6.553 | 6.553 | -0.484 (-6.88%) | 42,600 |
4 Jun 2020 | USD | 6.55 | 7.12 | 6.55 | 7.037 | 7.037 | +0.037 (+0.53%) | 36,800 |
3 Jun 2020 | USD | 7.034 | 7.05 | 6.9 | 7 | 7 | +0.025 (+0.36%) | 20,400 |
2 Jun 2020 | USD | 6.925 | 7.25 | 6.78 | 6.975 | 6.975 | +0.175 (+2.57%) | 41,900 |
1 Jun 2020 | USD | 7 | 7.05 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 21,300 |
29 May 2020 | USD | 6.75 | 7.47 | 6.65 | 6.81 | 6.81 | +0.03 (+0.44%) | 91,800 |
28 May 2020 | USD | 6.6 | 7.55 | 6.45 | 6.78 | 6.78 | +0.26 (+3.99%) | 102,300 |
27 May 2020 | USD | 6.55 | 6.61 | 6.4 | 6.52 | 6.52 | +0.24 (+3.82%) | 22,300 |
26 May 2020 | USD | 6.24 | 6.35 | 6.18 | 6.28 | 6.28 | -26.97 (-81.11%) | 48,000 |
25 May 2020 | USD | 33.28 | 33.33 | 33.01 | 33.25 | 33.25 | +0.18 (+0.54%) | 56,242 |
22 May 2020 | USD | 33.6 | 33.62 | 33 | 33.07 | 33.07 | -0.66 (-1.96%) | 89,548 |
21 May 2020 | USD | 33.66 | 34.16 | 33.41 | 33.73 | 33.73 | -0.01 (-0.03%) | 91,498 |
20 May 2020 | USD | 33.59 | 33.82 | 33.08 | 33.74 | 33.74 | +0.47 (+1.41%) | 109,541 |
19 May 2020 | USD | 32.76 | 33.57 | 32.23 | 33.27 | 33.27 | +26.73 (+408.72%) | 573,521 |
18 May 2020 | USD | 7 | 7 | 6.164 | 6.54 | 6.54 | -25.83 (-79.80%) | 42,600 |
15 May 2020 | USD | 31.88 | 32.55 | 31.88 | 32.37 | 32.37 | +0.3 (+0.94%) | 87,051 |
14 May 2020 | USD | 31.66 | 32.25 | 30.38 | 32.07 | 32.07 | +0.15 (+0.47%) | 259,657 |
13 May 2020 | USD | 33.22 | 33.36 | 31.84 | 31.92 | 31.92 | -1.48 (-4.43%) | 261,024 |
12 May 2020 | USD | 33.99 | 34.31 | 33.2 | 33.4 | 33.4 | -0.68 (-2.00%) | 416,890 |