| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 29.04 | 29.92 | 28.3 | 29.5 | 29.5 | -0.04 (-0.14%) | 201,167 |
| 26 Mar 2020 | USD | 28.7 | 30.05 | 28.64 | 29.54 | 29.54 | +0.85 (+2.96%) | 961,960 |
| 25 Mar 2020 | USD | 26.69 | 29.79 | 26.04 | 28.69 | 28.69 | +1.79 (+6.65%) | 130,270 |
| 24 Mar 2020 | USD | 24.8 | 27.02 | 24 | 26.9 | 26.9 | +3.21 (+13.55%) | 1,133,895 |
| 23 Mar 2020 | USD | 25.3 | 25.39 | 23.34 | 23.69 | 23.69 | -2 (-7.79%) | 141,442 |
| 20 Mar 2020 | USD | 28.47 | 29.42 | 25.29 | 25.69 | 25.69 | -3.3 (-11.38%) | 154,731 |
| 19 Mar 2020 | USD | 26.82 | 29.21 | 25.86 | 28.99 | 28.99 | +2.34 (+8.78%) | 227,347 |
| 18 Mar 2020 | USD | 27.96 | 29.34 | 25.79 | 26.65 | 26.65 | -2.7 (-9.20%) | 206,660 |
| 17 Mar 2020 | USD | 27.95 | 29.86 | 27.44 | 29.35 | 29.35 | +1.42 (+5.08%) | 277,042 |
| 16 Mar 2020 | USD | 25.01 | 28.66 | 24 | 27.93 | 27.93 | -2.21 (-7.33%) | 271,261 |
| 13 Mar 2020 | USD | 29.87 | 30.22 | 27.96 | 30.14 | 30.14 | +1.32 (+4.58%) | 338,449 |
| 12 Mar 2020 | USD | 29.06 | 29.51 | 27.98 | 28.82 | 28.82 | -3.12 (-9.77%) | 502,758 |
| 11 Mar 2020 | USD | 31.4 | 33.55 | 30.91 | 31.94 | 31.94 | -0.37 (-1.15%) | 337,671 |
| 10 Mar 2020 | USD | 32.2 | 32.35 | 30.88 | 32.31 | 32.31 | +0.66 (+2.09%) | 671,843 |
| 9 Mar 2020 | USD | 31.3 | 32.31 | 31.24 | 31.65 | 31.65 | -1.96 (-5.83%) | 270,188 |
| 6 Mar 2020 | USD | 33.9 | 33.97 | 33.44 | 33.61 | 33.61 | -0.81 (-2.35%) | 140,502 |
| 5 Mar 2020 | USD | 34.8 | 34.8 | 34.05 | 34.42 | 34.42 | -0.8 (-2.27%) | 114,340 |
| 4 Mar 2020 | USD | 34.49 | 35.34 | 34.385 | 35.22 | 35.22 | +1.07 (+3.13%) | 159,978 |
| 3 Mar 2020 | USD | 34.55 | 34.61 | 34.07 | 34.15 | 34.15 | -0.32 (-0.93%) | 193,651 |
| 2 Mar 2020 | USD | 34.02 | 34.54 | 33.68 | 34.47 | 34.47 | +0.38 (+1.11%) | 194,968 |
| 28 Feb 2020 | USD | 33.74 | 34.24 | 33.45 | 34.09 | 34.09 | -0.32 (-0.93%) | 312,931 |
| 27 Feb 2020 | USD | 34.05 | 34.59 | 32.71 | 34.41 | 34.41 | -0.11 (-0.32%) | 150,507 |
| 26 Feb 2020 | USD | 35.32 | 35.62 | 34.26 | 34.52 | 34.52 | -1.1 (-3.09%) | 290,953 |
| 25 Feb 2020 | USD | 36.47 | 36.535 | 35.43 | 35.62 | 35.62 | -0.82 (-2.25%) | 177,585 |
| 24 Feb 2020 | USD | 36.5 | 36.565 | 35.89 | 36.44 | 36.44 | -0.37 (-1.01%) | 110,633 |
| 21 Feb 2020 | USD | 37.38 | 37.57 | 36.65 | 36.81 | 36.81 | -0.65 (-1.74%) | 137,409 |
| 20 Feb 2020 | USD | 37.51 | 37.705 | 37.38 | 37.46 | 37.46 | -0.05 (-0.13%) | 175,783 |
| 19 Feb 2020 | USD | 37.64 | 37.65 | 37.3 | 37.51 | 37.51 | -0.09 (-0.24%) | 89,477 |
| 18 Feb 2020 | USD | 38 | 38.05 | 37.25 | 37.6 | 37.6 | -0.45 (-1.18%) | 97,371 |
| 14 Feb 2020 | USD | 38 | 38.34 | 37.82 | 38.05 | 38.05 | +0.04 (+0.11%) | 358,909 |
